CHILLUNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLUNC/SOL pair on Solana.

About CHILLUNC/SOL

Base tokenCHILLUNC (CHILL UNC HOUSE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILLUNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLUNC/SOL

Total volume$1,691

Buy volume$689 (20 trades)

Sell volume$1,002 (30 trades)

Avg trade size$34

Largest trade$135

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 18s ago	$0.000005	SELL	0.08SOL	$6.79	Pumpfun	8QcA…8ht3
19m 51s ago	$0.000005	SELL	0.51SOL	$44.51	Pumpfun	8QcA…8ht3
22m 26s ago	$0.000005	SELL	0.05SOL	$4.13	Pumpfun	8QcA…8ht3
26m 24s ago	$0.000005	SELL	0.21SOL	$18.52	Pumpfun	8QcA…8ht3
38m 24s ago	$0.000005	SELL	0.03SOL	$2.48	Pumpfun	8QcA…8ht3
38m 31s ago	$0.000005	SELL	1.24SOL	$107.14	Pumpfun	8QcA…8ht3
39m 12s ago	$0.000005	SELL	0.08SOL	$6.66	Pumpfun	8QcA…8ht3
39m 13s ago	$0.000005	SELL	1.39SOL	$119.83	Pumpfun	8QcA…8ht3
39m 37s ago	$0.000005	SELL	0.5SOL	$42.82	Pumpfun	8QcA…8ht3
54m 17s ago	$0.000005	SELL	0.2SOL	$16.88	Pumpfun	8QcA…8ht3
56m 22s ago	$0.000005	SELL	0.05SOL	$4.29	Pumpfun	8QcA…8ht3
57m 43s ago	$0.000005	SELL	0.06SOL	$5.39	Pumpfun	8QcA…8ht3
57m 49s ago	$0.000005	SELL	0.06SOL	$5.39	Pumpfun	8QcA…8ht3
1h 11m 51s ago	$0.000006	BUY	0.009122SOL	$0.78	Pumpfun	8QcA…8ht3
1h 28m 27s ago	$0.000005	SELL	0.06SOL	$5.47	Pumpfun	8QcA…8ht3
1h 28m 32s ago	$0.000005	SELL	0.06SOL	$5.48	Pumpfun	8QcA…8ht3
1h 50m 7s ago	$0.000006	SELL	0.4SOL	$35.03	Pumpfun	8QcA…8ht3
1h 50m 12s ago	$0.000006	SELL	1.42SOL	$123.3	Pumpfun	8QcA…8ht3
1h 50m 12s ago	$0.000006	SELL	1.43SOL	$123.52	Pumpfun	8QcA…8ht3
1h 50m 17s ago	$0.000006	BUY	0.01SOL	$0.98	Pumpfun	8QcA…8ht3
1h 52m 18s ago	$0.000006	SELL	0.03SOL	$2.39	Pumpfun	8QcA…8ht3
1h 53m 27s ago	$0.000007	SELL	1.14SOL	$98.43	Pumpfun	8QcA…8ht3
1h 55m 32s ago	$0.000007	SELL	0.13SOL	$11.37	Pumpfun	8QcA…8ht3
1h 55m 37s ago	$0.000007	BUY	0.12SOL	$10.05	Pumpfun	8QcA…8ht3
1h 55m 50s ago	$0.000007	BUY	0.24SOL	$21.19	Pumpfun	8QcA…8ht3
1h 56m 17s ago	$0.000007	SELL	0.39SOL	$33.68	Pumpfun	8QcA…8ht3
1h 56m 27s ago	$0.000007	BUY	0.24SOL	$21.19	Pumpfun	8QcA…8ht3
1h 56m 27s ago	$0.000007	SELL	1.02SOL	$88.03	Pumpfun	8QcA…8ht3
1h 56m 27s ago	$0.000007	SELL	0.33SOL	$28.33	Pumpfun	8QcA…8ht3
1h 57m 30s ago	$0.000007	SELL	0.1SOL	$9.02	Pumpfun	8QcA…8ht3
1h 58m 56s ago	$0.000007	BUY	0.41SOL	$35.79	Pumpfun	8QcA…8ht3
2h 0m 31s ago	$0.000007	BUY	0.08SOL	$6.87	Pumpfun	8QcA…8ht3
2h 0m 31s ago	$0.000007	BUY	0.25SOL	$21.76	Pumpfun	8QcA…8ht3
2h 0m 49s ago	$0.000007	BUY	0.06SOL	$4.91	Pumpfun	8QcA…8ht3
2h 1m 1s ago	$0.000007	BUY	0.03SOL	$2.6	Pumpfun	8QcA…8ht3
2h 1m 3s ago	$0.000007	BUY	1SOL	$86.62	Pumpfun	8QcA…8ht3
2h 1m 8s ago	$0.000006	BUY	1.38SOL	$119.18	Pumpfun	8QcA…8ht3
2h 1m 8s ago	$0.000006	BUY	1.56SOL	$134.9	Pumpfun	8QcA…8ht3
2h 1m 8s ago	$0.000007	BUY	0.32SOL	$27.89	Pumpfun	8QcA…8ht3
2h 1m 22s ago	$0.000006	BUY	0.1SOL	$8.66	Pumpfun	8QcA…8ht3
2h 1m 23s ago	$0.000006	BUY	0.99SOL	$85.45	Pumpfun	8QcA…8ht3
2h 22m 31s ago	$0.000005	SELL	0.09SOL	$7.79	Pumpfun	8QcA…8ht3
2h 25m 8s ago	$0.000005	SELL	0.03SOL	$2.92	Pumpfun	8QcA…8ht3
2h 28m 8s ago	$0.000005	SELL	0.03SOL	$2.43	Pumpfun	8QcA…8ht3
2h 31m 1s ago	$0.000006	SELL	0.06SOL	$4.98	Pumpfun	8QcA…8ht3
2h 35m 55s ago	$0.000006	SELL	0.4SOL	$34.76	Pumpfun	8QcA…8ht3
2h 37m 3s ago	$0.000006	BUY	0.1SOL	$8.52	Pumpfun	8QcA…8ht3
2h 37m 13s ago	$0.000006	BUY	0.06SOL	$5.11	Pumpfun	8QcA…8ht3
2h 40m 31s ago	$0.000006	BUY	0.5SOL	$43.33	Pumpfun	8QcA…8ht3
2h 40m 46s ago	$0.000005	BUY	0.5SOL	$43.33	Pumpfun	8QcA…8ht3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.02K	55	$0.00	0.00%	-18.31%	-25.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.28K	198.16M	231.1M	$429.26M
49o2…k3Cy	$1.64K	72.16M	72.16M	$144.33M
14Kb…9nZe	$1.35K	66.48M	66.48M	$132.96M
9fAH…LZEJ	$1.34K	49.96M	49.96M	$99.92M
7CtW…VHb4	$1.21K	39.42M	39.42M	$78.85M
FLh6…kGEd	$1.16K	60.06M	60.06M	$120.13M
6BQT…3pnA	$1.15K	52.36M	52.36M	$104.73M
9PTw…7o7P	$1.11K	71.19M	71.19M	$142.38M
CVrx…4j89	$1.1K	43.57M	43.57M	$87.15M
C9gL…cyY2	$1.09K	48.26M	48.26M	$96.52M
A1eN…WhJS	$1.07K	23.44M	23.44M	$46.88M
Cf7S…ria4	$1.02K	27.26M	27.26M	$54.52M
CXdZ…oKmv	$949.98	51.19M	51.19M	$102.38M
E4RE…VnwF	$857.86	50.22M	52.25M	$102.47M
DbfL…weiV	$839.3	41.38M	41.38M	$82.75M
7m3a…spwj	$802.45	38.92M	38.92M	$77.85M
Ffzt…S7qu	$773.78	53.15M	23.41M	$76.56M
8GpF…dX5o	$752.09	34.57M	34.57M	$69.15M
3gvz…4NWx	$704.62	44.71M	47.69M	$92.4M
JCUN…dQLz	$659.17	18.86M	18.86M	$37.71M
GGQo…ANGN	$648.31	14.88M	14.88M	$29.76M
CnjM…boDj	$614.4	22.19M	22.19M	$44.38M
3SyV…jSd1	$578.14	21.16M	21.16M	$42.32M
9cLq…MPx4	$534.94	15.38M	37.06M	$52.43M
GaF8…zeuf	$528.11	32.25M	32.25M	$64.49M
G4mP…Y19q	$528.01	33.04M	33.04M	$66.07M
HC7e…Got2	$520.41	35.53M	35.53M	$71.07M
9mVN…uENo	$519.16	12.46M	12.46M	$24.91M
CcEy…XZt4	$515.04	21M	21M	$42M
FXma…c8Rx	$507.01	20.38M	20.38M	$40.76M
5LQ2…tFb9	$503.93	12.96M	12.96M	$25.93M
7TKL…x2Wp	$493.28	17.93M	17.93M	$35.86M
7vkc…qx8n	$484	31.23M	31.23M	$62.45M
7ttk…NKrf	$477.8	18.81M	18.81M	$37.63M
56S2…q7G3	$477.72	21.09M	21.09M	$42.19M
7pTN…sCdw	$471.35	12.46M	12.46M	$24.92M
HPVp…y7wx	$462.6	22.88M	22.88M	$45.75M
FYTV…bNto	$441.07	24.12M	24.12M	$48.25M
5y5Q…tY98	$397.15	10.75M	10.75M	$21.5M
FhaY…1VH9	$392.28	26.76M	26.86M	$53.62M
9e46…bCro	$379.27	18.83M	18.83M	$37.66M
55PB…q5dr	$356	17.22M	17.22M	$34.44M
5WWR…EMq8	$354.24	21.32M	21.32M	$42.65M
BBYd…w9Zo	$338.7	12.38M	12.38M	$24.75M
An12…MjsA	$337.97	11.08M	11.08M	$22.17M
Beja…67zR	$336.69	15.45M	15.45M	$30.89M
TtaK…LP27	$335.29	40.31M	40.31M	$80.62M
AXTp…FHGB	$331.29	19.81M	19.81M	$39.62M
CU5G…J4Pb	$331.25	7.5M	7.5M	$14.99M
6My9…cAND	$326.1	0	27.77M	$27.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8QcA…8ht3	-	$967.29

Get API

CHILLUNC/SOL FAQ

Frequently asked questions about the CHILLUNC/SOL trading pair on Solana

What is the CHILLUNC/SOL trading pair?

CHILLUNC/SOL is a DEX trading pair on Solana where CHILLUNC (CHILL UNC HOUSE) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHILLUNC/SOL price?

The most recent on-chain trade price for CHILLUNC/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.02K.

What is the CHILLUNC/SOL price change?

Based on the highest-volume DEX market for CHILLUNC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.31%. 24-hour change: -25.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILLUNC/SOL 24h trading volume?

CHILLUNC/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $2.02K.

Where is CHILLUNC/SOL traded?

CHILLUNC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHILLUNC?

CHILLUNC (CHILL UNC HOUSE) is the base token in the CHILLUNC/SOL trading pair on Solana. Its contract address is 9viNfJBBFwMRAr92LcshfnK2AbcvPqSDGKPEFqPxpump. View full CHILLUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHILLUNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHILLUNC/SOL have?

CHILLUNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILLUNC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHILLUNC/SOL on Solana. Combined volume is approximately $49K. The highest-volume wallet traded approximately $4.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLUNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLUNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLUNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLUNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.