Crispatus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crispatus/SOL pair on Solana.

About Crispatus/SOL

Base tokenCrispatus (Lactobacillus Crispatus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crispatus/SOL activity (24h)

Market Insights

Trade statistics (24h)

28 recent trades for Crispatus/SOL

Total volume$1,141

Buy volume$574 (14 trades)

Sell volume$567 (14 trades)

Avg trade size$41

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 20m 33s ago	$0.000002	SELL	0.9SOL	$74.85	Pumpfun	3t3t…uM4u
6h 27m 29s ago	$0.000003	SELL	1.04SOL	$86.18	Pumpfun	3t3t…uM4u
6h 35m 24s ago	$0.000003	SELL	0.000088SOL	$0.007332	Pumpfun	3t3t…uM4u
6h 39m 50s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	3t3t…uM4u
6h 40m 1s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	3t3t…uM4u
6h 40m 3s ago	$0.000003	BUY	0.98SOL	$81.35	Pumpfun	3t3t…uM4u
6h 40m 4s ago	$0.000003	SELL	0.96SOL	$79.66	Pumpfun	3t3t…uM4u
6h 40m 6s ago	$0.000003	SELL	0.14SOL	$11.37	Pumpfun	3t3t…uM4u
6h 40m 15s ago	$0.000003	BUY	0.98SOL	$81.35	Pumpfun	3t3t…uM4u
6h 40m 15s ago	$0.000002	SELL	0.19SOL	$15.88	Pumpfun	3t3t…uM4u
6h 40m 15s ago	$0.000003	SELL	0.18SOL	$14.77	Pumpfun	3t3t…uM4u
6h 40m 17s ago	$0.000003	SELL	0.45SOL	$37.63	Pumpfun	3t3t…uM4u
6h 40m 21s ago	$0.000003	BUY	0.02SOL	$1.63	Pumpfun	3t3t…uM4u
6h 40m 23s ago	$0.000003	BUY	0.18SOL	$15.33	Pumpfun	3t3t…uM4u
6h 40m 23s ago	$0.000003	BUY	0.2SOL	$16.47	Pumpfun	3t3t…uM4u
6h 40m 23s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	3t3t…uM4u
6h 40m 23s ago	$0.000003	SELL	1.5SOL	$124.41	Pumpfun	3t3t…uM4u
6h 40m 23s ago	$0.000003	BUY	0.000096SOL	$0.007957	Pumpfun	3t3t…uM4u
6h 40m 24s ago	$0.000003	SELL	0.53SOL	$44.16	Pumpfun	3t3t…uM4u
6h 40m 25s ago	$0.000003	BUY	0.15SOL	$12.58	Pumpfun	3t3t…uM4u
6h 40m 25s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	3t3t…uM4u
6h 40m 25s ago	$0.000003	SELL	0.84SOL	$69.76	Pumpfun	3t3t…uM4u
6h 40m 27s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	3t3t…uM4u
6h 40m 27s ago	$0.000003	BUY	0.03SOL	$2.42	Pumpfun	3t3t…uM4u
6h 40m 27s ago	$0.000003	BUY	0.85SOL	$70.53	Pumpfun	3t3t…uM4u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$332.92	62.25M	62.25M	$124.5M
Biee…2TpW	$168.36	34.2M	34.2M	$68.4M
DcRX…NN52	$161.01	31.38M	31.38M	$62.77M
GSxP…FzKp	$156.2	31.64M	31.64M	$63.28M
AbdX…DBcV	$140.29	23.77M	23.77M	$47.53M
HCUz…iZax	$79.23	14.59M	14.59M	$29.18M
Aeb6…9Myy	$32.35	6.36M	6.36M	$12.72M
G5N2…Sv3Z	$30.1	5.84M	5.84M	$11.69M
H3n5…YeUq	$23.95	4.33M	4.33M	$8.65M
Aem7…hZxt	$8.38	1.6M	1.6M	$3.19M
C3dV…eZ2L	$4.7	795.75K	795.75K	$1.59M
AFhD…Gyh6	$3.24	614.54K	614.54K	$1.23M
A9LF…9w9F	$0.02	2.81K	2.81K	$5.63K
BHFv…wS8w	$0.000003	1.01	0	$1.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3t3t…uM4u	-	$0.16

Get API

Crispatus/SOL FAQ

Frequently asked questions about the Crispatus/SOL trading pair on Solana

What is the Crispatus/SOL trading pair?

Crispatus/SOL is a DEX trading pair on Solana where Crispatus (Lactobacillus Crispatus) is swapped against SOL (Solana).

What is the current Crispatus/SOL price?

The most recent on-chain trade price for Crispatus/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crispatus/SOL 24h trading volume?

Crispatus/SOL has 28 recent trades in the live stream (14 buys, 14 sells) with a combined volume of approximately $1.14K.

What is Crispatus?

Crispatus (Lactobacillus Crispatus) is the base token in the Crispatus/SOL trading pair on Solana. Its contract address is 9vfc8Ldo1cX1iPXXU8ErbAJh6F3FCJy1k3XqF3ntpump. View full Crispatus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Crispatus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Crispatus/SOL have?

Crispatus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Crispatus/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded Crispatus/SOL on Solana. Combined volume is approximately $1.14K. The highest-volume wallet traded approximately $332.92. Use the Top Traders tab to identify whales and track smart money flows.

Is Crispatus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crispatus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crispatus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crispatus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.