UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:00:00SolanaMeteoraBUYUGOR1.11B-598$49.6K8700
08/04 22:00:00SolanaMeteoraSELLUGOR1.13B-608.41$50.46K8700
08/04 21:59:00SolanaMeteoraBUYUGOR2.8B-1.64K$136.66K23000
08/04 21:59:00SolanaMeteoraSELLUGOR2.86B-1.67K$139.35K23000
08/04 21:58:00SolanaMeteoraBUYUGOR1.67B-946.38$78.93K13600
08/04 21:58:00SolanaMeteoraSELLUGOR1.6B-906.1$75.57K13600
08/04 21:57:00SolanaMeteoraBUYUGOR1.42B-782.12$65.23K11200
08/04 21:57:00SolanaMeteoraSELLUGOR1.39B-769.14$64.15K11200
08/04 21:56:00SolanaMeteoraBUYUGOR1.68B-938.66$78.28K13500
08/04 21:56:00SolanaMeteoraSELLUGOR1.71B-955.31$79.67K13500
08/04 21:55:00SolanaMeteoraSELLUGOR1.76B-984.19$82.08K14300
08/04 21:55:00SolanaMeteoraBUYUGOR1.76B-988.08$82.4K14300
08/04 21:54:00SolanaMeteoraBUYUGOR1.81B-997.18$83.16K14100
08/04 21:54:00SolanaMeteoraSELLUGOR1.74B-961.76$80.21K14100
08/04 21:53:00SolanaMeteoraBUYUGOR1.43B-770.39$64.25K11200
08/04 21:53:00SolanaMeteoraSELLUGOR1.46B-783.06$65.31K11200
08/04 21:52:00SolanaMeteoraSELLUGOR1.48B-813.16$67.82K11600
08/04 21:52:00SolanaMeteoraBUYUGOR1.48B-812.76$67.78K11600
08/04 21:51:00SolanaMeteoraBUYUGOR1.36B-779.07$64.97K11100
08/04 21:51:00SolanaMeteoraSELLUGOR1.37B-788.13$65.73K11100
08/04 21:50:00SolanaMeteoraBUYUGOR1.22B-771.28$64.32K10900
08/04 21:50:00SolanaMeteoraSELLUGOR1.26B-791.73$66.03K10900
08/04 21:49:00SolanaMeteoraBUYUGOR1.77B-1.17K$97.81K16100
08/04 21:49:00SolanaMeteoraSELLUGOR1.76B-1.17K$97.63K16100
08/04 21:48:00SolanaMeteoraSELLUGOR2.08B-1.2K$99.81K17900
08/04 21:48:00SolanaMeteoraBUYUGOR2.17B-1.25K$103.88K17900
08/04 21:47:00SolanaMeteoraSELLUGOR1.71B-962.67$80.28K13600
08/04 21:47:00SolanaMeteoraBUYUGOR1.71B-965.05$80.48K13600
08/04 21:46:00SolanaMeteoraBUYUGOR1.27B-798.49$66.59K11100
08/04 21:46:00SolanaMeteoraSELLUGOR1.24B-782.59$65.27K11100
08/04 21:45:00SolanaMeteoraSELLUGOR1.39B-778.67$64.94K11100
08/04 21:45:00SolanaMeteoraBUYUGOR1.38B-772.09$64.39K11100
08/04 21:44:00SolanaMeteoraSELLUGOR1.2B-720.99$60.13K10200
08/04 21:44:00SolanaMeteoraBUYUGOR1.18B-709.16$59.14K10200
08/04 21:43:00SolanaMeteoraBUYUGOR1.35B-745.41$62.17K10600
08/04 21:43:00SolanaMeteoraSELLUGOR1.3B-719.5$60K10600
08/04 21:42:00SolanaMeteoraBUYUGOR1.47B-817.64$68.19K11500
08/04 21:42:00SolanaMeteoraSELLUGOR1.47B-819.89$68.38K11500
08/04 21:41:00SolanaMeteoraSELLUGOR1.45B-857.19$71.49K11700
08/04 21:41:00SolanaMeteoraBUYUGOR1.41B-834.81$69.62K11700
08/04 21:40:00SolanaMeteoraBUYUGOR1.3B-742.93$61.96K10500
08/04 21:40:00SolanaMeteoraSELLUGOR1.26B-717.85$59.87K10500
08/04 21:39:00SolanaMeteoraBUYUGOR1.45B-776.85$64.79K11000
08/04 21:39:00SolanaMeteoraSELLUGOR1.45B-778.36$64.91K11000
08/04 21:38:00SolanaMeteoraSELLUGOR1.37B-734.91$61.29K10600
08/04 21:38:00SolanaMeteoraBUYUGOR1.36B-730.88$60.95K10600
08/04 21:37:00SolanaMeteoraBUYUGOR1.55B-841.79$70.2K11700
08/04 21:37:00SolanaMeteoraSELLUGOR1.55B-842.09$70.23K11700
08/04 21:36:00SolanaMeteoraSELLUGOR1.3B-747.95$62.38K10700
08/04 21:36:00SolanaMeteoraBUYUGOR1.29B-740.74$61.78K10700

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9vbdGB4gUFAcPFhmrYYaECadGGR4JwmJXKiXv65Ax8B7. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.