Ukase/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ukase/WSOL pair on Solana.

About Ukase/WSOL

Base tokenUkase (ウカセ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:29:00SolanaJupiterSELLUkase
WSOL
64.52M-0.000047$0.003993100-
11/04 11:29:00SolanaMeteoraSELLUkase
WSOL
64.52M-0.000047$0.003993100
BojH…HK6U
11/04 10:01:00SolanaJupiterSELLUkase
WSOL
11.55M-0.000009$0.000797100-
11/04 10:01:00SolanaMeteoraSELLUkase
WSOL
11.55M-0.000009$0.000797100
BojH…HK6U
10/04 21:16:00SolanaJupiterSELLUkase
WSOL
210.38M-0.000255$0.02100-
10/04 21:16:00SolanaMeteoraSELLUkase
WSOL
210.38M-0.000255$0.02100
BojH…HK6U
10/04 20:32:00SolanaMeteoraBUYUkase
WSOL
64.52M-0.0001$0.008546100
BojH…HK6U
10/04 20:32:00SolanaMeteoraSELLUkase
WSOL
91.83M-0.000151$0.01100
BojH…HK6U
10/04 19:21:00SolanaMeteoraBUYUkase
WSOL
5.07M-0.00001$0.000853100
BojH…HK6U
10/04 19:21:00SolanaJupiterSELLUkase
WSOL
133.06M-0.000371$0.03100-
10/04 19:21:00SolanaMeteoraSELLUkase
WSOL
133.06M-0.000371$0.03100
BojH…HK6U
10/04 19:16:00SolanaJupiterBUYUkase
WSOL
427.59M-0.001099$0.09400-
10/04 19:16:00SolanaMeteoraBUYUkase
WSOL
1.77B-0.005139$0.441600
BojH…HK6U
10/04 19:16:00SolanaMeteoraSELLUkase
WSOL
2.09B-0.007849$0.67400
BojH…HK6U
10/04 17:47:00SolanaMeteoraSELLUkase
WSOL
996.35M-0.1$8.79100
BojH…HK6U
10/04 17:47:00SolanaJupiterBUYUkase
WSOL
8.14M-0.00005$0.004241100-
10/04 17:47:00SolanaMeteoraBUYUkase
WSOL
853.19M-0.00221$0.19600
BojH…HK6U
10/04 17:46:00SolanaMeteoraBUYUkase
WSOL
1.08K-2.8$237.363900
BojH…HK6U
10/04 17:46:00SolanaMeteoraSELLUkase
WSOL
3.62M-31.22$2.65K300
BojH…HK6U
10/04 17:45:00SolanaMeteoraBUYUkase
WSOL
2.04K-5.13$434.726600
BojH…HK6U
10/04 17:45:00SolanaMeteoraSELLUkase
WSOL
1.9-0.004681$0.4200
BojH…HK6U
10/04 17:44:00SolanaMeteoraBUYUkase
WSOL
2.07K-5.01$4257200
BojH…HK6U
10/04 17:44:00SolanaMeteoraSELLUkase
WSOL
1.79-0.004264$0.36200
BojH…HK6U
10/04 17:43:00SolanaMeteoraSELLUkase
WSOL
2.44-0.00559$0.47200
BojH…HK6U
10/04 17:43:00SolanaMeteoraBUYUkase
WSOL
2.28K-5.3$449.847000
BojH…HK6U
10/04 17:42:00SolanaMeteoraBUYUkase
WSOL
2.75K-6.18$524.079500
BojH…HK6U
10/04 17:42:00SolanaMeteoraSELLUkase
WSOL
2.43-0.005453$0.46200
BojH…HK6U
10/04 17:41:00SolanaMeteoraBUYUkase
WSOL
2.39K-5.18$439.057600
BojH…HK6U
10/04 17:41:00SolanaMeteoraSELLUkase
WSOL
1.04-0.002296$0.19100
BojH…HK6U
10/04 17:40:00SolanaMeteoraSELLUkase
WSOL
1.94-0.004102$0.35200
BojH…HK6U
10/04 17:40:00SolanaMeteoraBUYUkase
WSOL
2.72K-5.67$481.287400
BojH…HK6U
10/04 17:39:00SolanaMeteoraBUYUkase
WSOL
2.93K-5.84$495.547000
BojH…HK6U
10/04 17:39:00SolanaMeteoraSELLUkase
WSOL
1.7-0.00345$0.29200
BojH…HK6U
10/04 17:38:00SolanaMeteoraSELLUkase
WSOL
2.2-0.004278$0.36200
BojH…HK6U
10/04 17:38:00SolanaMeteoraBUYUkase
WSOL
2.83K-5.39$457.56700
BojH…HK6U
10/04 17:37:00SolanaMeteoraBUYUkase
WSOL
3.22K-5.84$495.587100
BojH…HK6U
10/04 17:37:00SolanaMeteoraSELLUkase
WSOL
2.96-0.005492$0.47200
BojH…HK6U
10/04 17:36:00SolanaMeteoraSELLUkase
WSOL
1.88-0.003325$0.28200
BojH…HK6U
10/04 17:36:00SolanaMeteoraBUYUkase
WSOL
3.22K-5.58$473.267100
BojH…HK6U
10/04 17:35:00SolanaMeteoraSELLUkase
WSOL
2.61-0.004381$0.37200
BojH…HK6U
10/04 17:35:00SolanaMeteoraBUYUkase
WSOL
3.28K-5.41$458.767000
BojH…HK6U
10/04 17:34:00SolanaMeteoraBUYUkase
WSOL
3.56K-5.6$474.817000
BojH…HK6U
10/04 17:34:00SolanaMeteoraSELLUkase
WSOL
2.59-0.004164$0.35200
BojH…HK6U
10/04 17:33:00SolanaMeteoraBUYUkase
WSOL
3.54K-5.29$449.17100
BojH…HK6U
10/04 17:33:00SolanaMeteoraSELLUkase
WSOL
2.85-0.004348$0.37200
BojH…HK6U
10/04 17:32:00SolanaMeteoraBUYUkase
WSOL
3.79K-5.39$456.837000
BojH…HK6U
10/04 17:32:00SolanaMeteoraSELLUkase
WSOL
5.82-0.008458$0.72300
BojH…HK6U
10/04 17:31:00SolanaMeteoraBUYUkase
WSOL
3.68K-4.98$422.626900
BojH…HK6U
10/04 17:31:00SolanaMeteoraSELLUkase
WSOL
1.61-0.002231$0.19200
BojH…HK6U
10/04 17:30:00SolanaMeteoraSELLUkase
WSOL
3.04-0.003999$0.34200
BojH…HK6U

Ukase/WSOL FAQ

Frequently asked questions about the Ukase/WSOL trading pair on Solana

What is the Ukase/WSOL trading pair?
Ukase/WSOL is a DEX trading pair on Solana where Ukase (ウカセ) is swapped against WSOL (Wrapped Solana).
What is Ukase?
Ukase (ウカセ) is the base token in the Ukase/WSOL trading pair on Solana. Its contract address is 9vXYzU3i8YPggi5jP8b2VREsCeQ4Mq7H4HzLSDPRG91t. View full Ukase analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ukase/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ukase/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ukase/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ukase/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ukase/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.