UST (UST (Wormhole)) is the base token in the UST/stSOL trading pair on Solana. Its contract address is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. You can view full analytics for UST including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

UST/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/stSOL pair on Solana.

About UST/stSOL

Base tokenUST (UST (Wormhole))

Quote tokenstSOL (Lido Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

UST/stSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	GgjN…kUhM	-	$30.37

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15h 47m 42s ago	OrcaWhirpool	SELL	UST	stSOL	14.08	-	0.000728	$0.08	1	GgjN…kUhM
19/04 03:09:00	OrcaWhirpool	SELL	UST	stSOL	74.49	-	0.00392	$0.41	2	GgjN…kUhM
18/04 20:57:00	OrcaWhirpool	BUY	UST	stSOL	24.51	-	0.001311	$0.14	1	GgjN…kUhM
18/04 11:12:00	OrcaWhirpool	BUY	UST	stSOL	12.03	$0.06	0.000639	$0.07	1	GgjN…kUhM
18/04 11:02:00	OrcaWhirpool	SELL	UST	stSOL	8.21	$0.04	0.000433	$0.05	1	GgjN…kUhM
18/04 08:02:00	OrcaWhirpool	BUY	UST	stSOL	346.03	$1.88	0.02	$1.91	6	GgjN…kUhM
18/04 08:02:00	OrcaWhirpool	SELL	UST	stSOL	132.27	$0.72	0.006943	$0.74	4	GgjN…kUhM
18/04 06:46:00	OrcaWhirpool	BUY	UST	stSOL	38.17	$0.21	0.001849	$0.2	1	GgjN…kUhM
18/04 02:59:00	OrcaWhirpool	BUY	UST	stSOL	38.94	-	0.001859	$0.2	1	GgjN…kUhM
17/04 14:11:00	OrcaWhirpool	BUY	UST	stSOL	26.39	$0.14	0.001244	$0.14	1	GgjN…kUhM
17/04 14:09:00	OrcaWhirpool	SELL	UST	stSOL	19.56	$0.1	0.000916	$0.1	1	GgjN…kUhM
17/04 09:51:00	OrcaWhirpool	SELL	UST	stSOL	17.56	-	0.000828	$0.09	1	GgjN…kUhM
17/04 03:11:00	OrcaWhirpool	SELL	UST	stSOL	27.43	-	0.001304	$0.14	1	GgjN…kUhM
17/04 03:10:00	OrcaWhirpool	BUY	UST	stSOL	98.85	-	0.004664	$0.5	1	GgjN…kUhM
17/04 00:38:00	OrcaWhirpool	BUY	UST	stSOL	14.76	-	0.000681	$0.07	1	GgjN…kUhM
16/04 19:32:00	OrcaWhirpool	SELL	UST	stSOL	29.96	-	0.001379	$0.15	1	GgjN…kUhM
16/04 18:02:00	OrcaWhirpool	SELL	UST	stSOL	14.67	-	0.000681	$0.07	1	GgjN…kUhM
15/04 18:15:00	OrcaWhirpool	SELL	UST	stSOL	22.18	-	0.001037	$0.11	1	GgjN…kUhM
15/04 04:25:00	OrcaWhirpool	BUY	UST	stSOL	22.35	-	0.001051	$0.11	1	GgjN…kUhM
14/04 04:49:00	OrcaWhirpool	BUY	UST	stSOL	5.95	-	0.000278	$0.03	1	GgjN…kUhM
13/04 23:27:00	OrcaWhirpool	SELL	UST	stSOL	31.46	-	0.00147	$0.15	1	GgjN…kUhM
13/04 22:02:00	OrcaWhirpool	SELL	UST	stSOL	131.46	-	0.006337	$0.66	3	GgjN…kUhM
13/04 21:49:00	OrcaWhirpool	BUY	UST	stSOL	45.6	-	0.002248	$0.23	1	GgjN…kUhM
13/04 20:54:00	OrcaWhirpool	SELL	UST	stSOL	44.96	-	0.002203	$0.23	1	GgjN…kUhM
13/04 08:59:00	OrcaWhirpool	BUY	UST	stSOL	83.82	-	0.0041	$0.41	1	GgjN…kUhM
12/04 03:41:00	OrcaWhirpool	BUY	UST	stSOL	10.55	-	0.000507	$0.05	1	GgjN…kUhM
11/04 11:22:00	OrcaWhirpool	SELL	UST	stSOL	13.9	-	0.000664	$0.07	1	GgjN…kUhM
10/04 18:17:00	OrcaWhirpool	SELL	UST	stSOL	13.79	$0.07	0.000662	$0.07	1	GgjN…kUhM
10/04 17:01:00	OrcaWhirpool	SELL	UST	stSOL	15.93	$0.08	0.00077	$0.08	1	GgjN…kUhM
10/04 10:27:00	OrcaWhirpool	BUY	UST	stSOL	15.95	-	0.000775	$0.08	1	GgjN…kUhM
10/04 01:15:00	OrcaWhirpool	BUY	UST	stSOL	32.24	-	0.001557	$0.16	2	GgjN…kUhM
09/04 23:19:00	OrcaWhirpool	BUY	UST	stSOL	13.39	-	0.000643	$0.07	1	GgjN…kUhM
09/04 17:57:00	OrcaWhirpool	SELL	UST	stSOL	32.5	-	0.001557	$0.16	1	GgjN…kUhM
09/04 15:51:00	OrcaWhirpool	SELL	UST	stSOL	17.45	-	0.000844	$0.09	1	GgjN…kUhM
09/04 04:35:00	OrcaWhirpool	BUY	UST	stSOL	38.03	-	0.001843	$0.18	1	GgjN…kUhM
08/04 14:35:00	OrcaWhirpool	BUY	UST	stSOL	21.81	-	0.001045	$0.1	1	GgjN…kUhM
08/04 13:12:00	OrcaWhirpool	BUY	UST	stSOL	30.64	-	0.001453	$0.15	1	GgjN…kUhM
08/04 11:37:00	OrcaWhirpool	BUY	UST	stSOL	68.79	-	0.003202	$0.33	1	GgjN…kUhM
08/04 02:29:00	OrcaWhirpool	SELL	UST	stSOL	44.21	-	0.002036	$0.21	1	GgjN…kUhM
07/04 20:02:00	OrcaWhirpool	SELL	UST	stSOL	33.94	-	0.001586	$0.15	1	GgjN…kUhM
07/04 00:46:00	OrcaWhirpool	BUY	UST	stSOL	14.27	-	0.000673	$0.07	1	GgjN…kUhM
06/04 18:37:00	OrcaWhirpool	BUY	UST	stSOL	27.96	-	0.001309	$0.13	1	GgjN…kUhM
06/04 18:14:00	OrcaWhirpool	BUY	UST	stSOL	21.05	-	0.000978	$0.1	2	GgjN…kUhM
06/04 10:27:00	OrcaWhirpool	SELL	UST	stSOL	13.28	-	0.000614	$0.06	1	GgjN…kUhM
06/04 04:27:00	OrcaWhirpool	SELL	UST	stSOL	3.76	-	0.000174	$0.02	1	GgjN…kUhM
05/04 23:15:00	OrcaWhirpool	SELL	UST	stSOL	30.43	-	0.00142	$0.14	1	GgjN…kUhM
05/04 14:37:00	OrcaWhirpool	SELL	UST	stSOL	16.9	$0.08	0.000796	$0.08	2	GgjN…kUhM
05/04 14:35:00	OrcaWhirpool	BUY	UST	stSOL	87.73	$0.4	0.004101	$0.4	1	GgjN…kUhM
05/04 14:35:00	OrcaWhirpool	SELL	UST	stSOL	111.62	$0.51	0.00521	$0.51	1	GgjN…kUhM
05/04 14:34:00	OrcaWhirpool	BUY	UST	stSOL	213.62	$0.98	0.009841	$0.96	2	GgjN…kUhM

UST/stSOL FAQ

Frequently asked questions about the UST/stSOL trading pair on Solana

What is the UST/stSOL trading pair?

UST/stSOL is a DEX trading pair on Solana where UST (UST (Wormhole)) is swapped against stSOL (Lido Staked SOL).

What is UST?

UST (UST (Wormhole)) is the base token in the UST/stSOL trading pair on Solana. Its contract address is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stSOL?

stSOL (Lido Staked SOL) is the quote token in the UST/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.

How many liquidity pools does UST/stSOL have?

UST/stSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is UST/stSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UST/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UST/stSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.