UST/ZIG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/ZIG pair on Solana.

About UST/ZIG

Base tokenUST (UST (Wormhole))
Quote tokenZIG (ZigCoin (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

UST/ZIG activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
8LoJ…uQxz
--
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 59m 43s agoSolanaOrcaWhirpoolBUYUST
ZIG
32.1-7.44-200
8LoJ…uQxz
15h 59m 43s agoSolanaOrcaWhirpoolSELLUST
ZIG
47.99-9.72-200
8LoJ…uQxz
19/04 03:09:00SolanaOrcaWhirpoolSELLUST
ZIG
7.17-1.43-100
8brw…ZXmg
19/04 00:46:00SolanaOrcaWhirpoolSELLUST
ZIG
3.4-0.66-100
8LoJ…uQxz
19/04 00:46:00SolanaOrcaWhirpoolSELLUST
ZIG
7.16-1.44-100
8brw…ZXmg
19/04 00:45:00SolanaOrcaWhirpoolSELLUST
ZIG
8.98-2.02-100
8brw…ZXmg
19/04 00:45:00SolanaOrcaWhirpoolSELLUST
ZIG
15.21-3.19-100
8LoJ…uQxz
18/04 14:00:00SolanaOrcaWhirpoolSELLUST
ZIG
4.5-1.02-100
8LoJ…uQxz
18/04 13:56:00SolanaOrcaWhirpoolSELLUST
ZIG
3.76-0.86-100
8LoJ…uQxz
18/04 13:46:00SolanaOrcaWhirpoolSELLUST
ZIG
29.8-7.56-400
8LoJ…uQxz
18/04 13:16:00SolanaOrcaWhirpoolBUYUST
ZIG
3.63-0.89-100
8brw…ZXmg
18/04 13:06:00SolanaOrcaWhirpoolBUYUST
ZIG
8.29-2.1-100
8brw…ZXmg
18/04 13:05:00SolanaOrcaWhirpoolBUYUST
ZIG
27.82-5.9-300
8brw…ZXmg
18/04 13:03:00SolanaOrcaWhirpoolSELLUST
ZIG
22.62-6.42-300
8LoJ…uQxz
18/04 13:02:00SolanaOrcaWhirpoolSELLUST
ZIG
11.3-3.75-200
8LoJ…uQxz
18/04 13:01:00SolanaOrcaWhirpoolSELLUST
ZIG
1.73-0.61-100
8LoJ…uQxz
18/04 13:00:00SolanaOrcaWhirpoolBUYUST
ZIG
94.2-27.16-100
8LoJ…uQxz
18/04 09:01:00SolanaOrcaWhirpoolBUYUST
ZIG
5.3$0.030.93-100
8LoJ…uQxz
18/04 08:02:00SolanaOrcaWhirpoolBUYUST
ZIG
6.96$0.041.17-100
8LoJ…uQxz
18/04 03:31:00SolanaOrcaWhirpoolBUYUST
ZIG
3.76-0.6-100
8LoJ…uQxz
11/04 23:45:00SolanaOrcaWhirpoolSELLUST
ZIG
7.22-1.25-200
8brw…ZXmg
11/04 20:05:00SolanaOrcaWhirpoolSELLUST
ZIG
4.86-0.88-100
8brw…ZXmg
11/04 19:03:00SolanaOrcaWhirpoolSELLUST
ZIG
8.96-1.69-100
8brw…ZXmg
03/04 18:17:00SolanaOrcaWhirpoolSELLUST
ZIG
3.11-0.48-100
8LoJ…uQxz
03/04 18:07:00SolanaOrcaWhirpoolSELLUST
ZIG
4.5-0.69-100
8LoJ…uQxz
03/04 18:06:00SolanaOrcaWhirpoolSELLUST
ZIG
7.93-1.22-200
8LoJ…uQxz
03/04 18:05:00SolanaOrcaWhirpoolSELLUST
ZIG
22.94-3.93-200
8LoJ…uQxz
24/03 08:36:00SolanaOrcaWhirpoolSELLUST
ZIG
5-1-100
8LoJ…uQxz
23/03 17:28:00SolanaOrcaWhirpoolSELLUST
ZIG
4.69-0.96-100
8LoJ…uQxz
23/03 16:04:00SolanaOrcaWhirpoolSELLUST
ZIG
3.18-0.68-100
8LoJ…uQxz
23/03 15:54:00SolanaOrcaWhirpoolSELLUST
ZIG
28.06-6.23-500
8LoJ…uQxz
23/03 15:53:00SolanaOrcaWhirpoolSELLUST
ZIG
84.17-23.85-100
8LoJ…uQxz
23/03 15:53:00SolanaOrcaWhirpoolSELLUST
ZIG
146.45-40.4-200
8brw…ZXmg
23/03 15:53:00SolanaOrcaWhirpoolBUYUST
ZIG
36.27-7.11-200
8brw…ZXmg
23/03 15:53:00SolanaOrcaWhirpoolBUYUST
ZIG
26.63-7.25-100
8LoJ…uQxz
23/03 15:52:00SolanaOrcaWhirpoolSELLUST
ZIG
76.11-90.02-400
8brw…ZXmg
23/03 15:52:00SolanaOrcaWhirpoolBUYUST
ZIG
226.29-148.83-100
8brw…ZXmg
23/03 15:52:00SolanaOrcaWhirpoolBUYUST
ZIG
100.94-31.89-200
8LoJ…uQxz
22/03 22:17:00SolanaOrcaWhirpoolBUYUST
ZIG
8.99-1.62-100
8LoJ…uQxz
22/03 22:07:00SolanaOrcaWhirpoolBUYUST
ZIG
44.69-7.11-300
8LoJ…uQxz
22/03 04:54:00SolanaOrcaWhirpoolBUYUST
ZIG
5.07-0.63-100
8brw…ZXmg
22/03 02:25:00SolanaOrcaWhirpoolBUYUST
ZIG
8.32-1.05-100
8LoJ…uQxz
22/03 02:16:00SolanaOrcaWhirpoolBUYUST
ZIG
5.67-0.71-100
8brw…ZXmg
22/03 02:15:00SolanaOrcaWhirpoolBUYUST
ZIG
10.52-1.27-200
8LoJ…uQxz
22/03 02:15:00SolanaOrcaWhirpoolBUYUST
ZIG
6.48-0.76-100
8brw…ZXmg

UST/ZIG FAQ

Frequently asked questions about the UST/ZIG trading pair on Solana

What is the UST/ZIG trading pair?
UST/ZIG is a DEX trading pair on Solana where UST (UST (Wormhole)) is swapped against ZIG (ZigCoin (Wormhole)).
What is UST?
UST (UST (Wormhole)) is the base token in the UST/ZIG trading pair on Solana. Its contract address is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZIG?
ZIG (ZigCoin (Wormhole)) is the quote token in the UST/ZIG trading pair on Solana. Its contract address is 26f12PmBk77wQV1TzLe8XKkNBvMFggbuypxdtMLzNLzz. View full ZIG analytics.
How many liquidity pools does UST/ZIG have?
UST/ZIG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UST/ZIG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UST/ZIG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UST/ZIG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/ZIG analytics dashboard or trading system. Explore more on the Solana DEX overview.