ㅤㅤㅤ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ㅤㅤㅤ/WSOL pair on Solana.

About ㅤㅤㅤ/WSOL

Base token ㅤㅤㅤ (ㅤㅤㅤ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ㅤㅤㅤ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ㅤㅤㅤ/WSOL

Total volume$967

Buy volume$569 (25 trades)

Sell volume$398 (25 trades)

Avg trade size$19

Largest trade$42

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 45s ago	$0.000008	SELL	0.13WSOL	$11.31	Meteora	4Q83…vqok
2h 20m 46s ago	$0.000008	BUY	0.42WSOL	$35.69	Meteora	4Q83…vqok
2h 20m 46s ago	$0.000008	SELL	0.21WSOL	$17.56	Meteora	4Q83…vqok
2h 20m 47s ago	$0.000008	BUY	0.34WSOL	$29.3	Meteora	4Q83…vqok
2h 20m 48s ago	$0.000008	SELL	0.29WSOL	$24.63	Meteora	4Q83…vqok
2h 20m 48s ago	$0.000008	BUY	0.22WSOL	$18.55	Meteora	4Q83…vqok
2h 20m 49s ago	$0.000008	SELL	0.15WSOL	$12.47	Meteora	4Q83…vqok
2h 20m 50s ago	$0.000008	BUY	0.46WSOL	$39.32	Meteora	4Q83…vqok
2h 20m 50s ago	$0.000008	SELL	0.19WSOL	$16.01	Meteora	4Q83…vqok
2h 20m 51s ago	$0.000008	SELL	0.13WSOL	$10.87	Meteora	4Q83…vqok
2h 20m 51s ago	$0.000008	BUY	0.11WSOL	$9.83	Meteora	4Q83…vqok
2h 20m 52s ago	$0.000008	BUY	0.33WSOL	$27.91	Meteora	4Q83…vqok
2h 20m 53s ago	$0.000008	SELL	0.21WSOL	$17.6	Meteora	4Q83…vqok
2h 20m 53s ago	$0.000008	BUY	0.24WSOL	$20.84	Meteora	4Q83…vqok
2h 20m 54s ago	$0.000008	SELL	0.17WSOL	$14.58	Meteora	4Q83…vqok
2h 20m 55s ago	$0.000008	SELL	0.14WSOL	$11.72	Meteora	4Q83…vqok
2h 20m 55s ago	$0.000008	BUY	0.22WSOL	$19.08	Meteora	4Q83…vqok
2h 20m 56s ago	$0.000008	BUY	0.49WSOL	$42.2	Meteora	4Q83…vqok
2h 20m 57s ago	$0.000008	SELL	0.27WSOL	$23.42	Meteora	4Q83…vqok
2h 20m 57s ago	$0.000008	BUY	0.41WSOL	$34.95	Meteora	4Q83…vqok
2h 20m 58s ago	$0.000008	SELL	0.21WSOL	$17.67	Meteora	4Q83…vqok
2h 20m 58s ago	$0.000008	BUY	0.13WSOL	$11.08	Meteora	4Q83…vqok
2h 20m 59s ago	$0.000008	SELL	0.22WSOL	$18.89	Meteora	4Q83…vqok
2h 20m 59s ago	$0.000008	BUY	0.12WSOL	$10.66	Meteora	4Q83…vqok
2h 21m 0s ago	$0.000008	SELL	0.23WSOL	$19.59	Meteora	4Q83…vqok

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$338.23K	8K	$0.00	0.00%	0.00%	+14.14%
Jupiter	$0.19	2	$0.00	0.00%	0.00%	+23.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iGV…hDXZ	$5.59K	131.81M	131.8M	$263.61M
BLX7…VLnj	$5K	109.55M	109.54M	$219.1M
3stB…WSJu	$4.88K	107.46M	107.45M	$214.91M
7nJK…U39N	$4.84K	104.88M	104.87M	$209.76M
8pY2…jqgQ	$4.62K	101.01M	101.48M	$202.5M
DLTQ…muze	$4.55K	102.61M	102.6M	$205.22M
EJiX…Wbcs	$4.52K	121.91M	121.9M	$243.81M
7sg9…C2Um	$4.51K	97.61M	97.6M	$195.22M
EcgB…Q3hZ	$4.48K	102.87M	102.86M	$205.73M
4Yvz…L9vC	$4.48K	99.47M	99.46M	$198.93M
EaMF…3aw3	$4.44K	92.08M	91.7M	$183.79M
9G9m…6YSh	$4.43K	100.16M	100.15M	$200.31M
EnD5…DCYT	$4.43K	102.7M	102.69M	$205.38M
2Q5a…5Fm5	$4.37K	96.7M	95.51M	$192.21M
6GSE…7LzY	$4.36K	105.75M	104.63M	$210.38M
BDga…wsf7	$4.21K	94.45M	94.45M	$188.9M
51HS…sfpt	$4.17K	96.21M	96.2M	$192.4M
kdT5…sVEw	$4.14K	106.09M	104.72M	$210.81M
DaVN…AQ8Z	$4.14K	98.04M	97.72M	$195.76M
4yTw…1ctP	$4.09K	89.06M	89.06M	$178.12M
6JiM…Nc7i	$4.07K	102.11M	101.08M	$203.19M
Fw1H…CCzB	$4.01K	94.91M	94.91M	$189.82M
GGY8…DRJV	$3.97K	84.15M	84.14M	$168.29M
4W4k…BVb6	$3.94K	91.56M	90.7M	$182.26M
DLBd…pKiM	$3.91K	81.78M	81.77M	$163.55M
HbfY…H9H5	$3.85K	88.94M	88.93M	$177.87M
F8aC…CA1Y	$3.78K	101.13M	101.12M	$202.25M
5Fb3…Z68A	$3.76K	74.89M	74.88M	$149.77M
GmGN…Uv5g	$3.73K	94.73M	94.72M	$189.45M
57LQ…WmDT	$3.71K	84.89M	84.88M	$169.77M
q9gQ…YUiB	$3.7K	88.53M	88.52M	$177.05M
FJMv…KxPy	$3.69K	76.52M	76.51M	$153.03M
H3Te…QHdG	$3.67K	81.14M	81.13M	$162.27M
PdgL…JYfA	$3.64K	84.11M	84.04M	$168.15M
HpV7…xwc1	$3.63K	83.04M	83.03M	$166.07M
67vb…qPLy	$3.63K	81.57M	81.56M	$163.12M
T9E2…Bu6N	$3.6K	83.71M	82.97M	$166.68M
etP7…VZLt	$3.59K	79.65M	79.65M	$159.3M
5895…kS8z	$3.59K	81.42M	77.29M	$158.71M
DRBA…zQhf	$3.57K	78.78M	78.78M	$157.56M
HdYF…u43a	$3.56K	89.99M	89.82M	$179.81M
ERdM…pLQV	$3.54K	76.51M	76.5M	$153.01M
8tRL…5Xzt	$3.53K	75.7M	71.47M	$147.17M
6iCY…743Y	$3.49K	73.64M	73.63M	$147.27M
GqAb…iAke	$3.48K	81.69M	81.69M	$163.38M
73Zq…Kdhw	$3.47K	85.99M	80.89M	$166.88M
H5Kq…bnh6	$3.47K	77.15M	75.8M	$152.95M
5YYU…BwnE	$3.44K	76.94M	76.93M	$153.87M
9onE…JJ55	$3.42K	73.1M	73.1M	$146.2M
GRMy…JuUM	$3.4K	76.06M	76.05M	$152.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ㅤㅤㅤ/WSOL FAQ

Frequently asked questions about the ㅤㅤㅤ/WSOL trading pair on Solana

What is the ㅤㅤㅤ/WSOL trading pair?

ㅤㅤㅤ/WSOL is a DEX trading pair on Solana where ㅤㅤㅤ (ㅤㅤㅤ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ㅤㅤㅤ/WSOL price?

The most recent on-chain trade price for ㅤㅤㅤ/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $338.23K.

What is the ㅤㅤㅤ/WSOL price change?

Based on the highest-volume DEX market for ㅤㅤㅤ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ㅤㅤㅤ/WSOL 24h trading volume?

ㅤㅤㅤ/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $966.86. Across all DEX markets, the 24h volume is approximately $338.23K.

Where is ㅤㅤㅤ/WSOL traded?

ㅤㅤㅤ/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ㅤㅤㅤ?

ㅤㅤㅤ (ㅤㅤㅤ) is the base token in the ㅤㅤㅤ/WSOL trading pair on Solana. Its contract address is 9vHpRB1EMAB5sMN1QE6kX3FsWqGerDrAGJpu8jegfXeu. View full ㅤㅤㅤ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ㅤㅤㅤ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ㅤㅤㅤ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ㅤㅤㅤ/WSOL on Solana. Combined volume is approximately $323.15K. The highest-volume wallet traded approximately $5.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ㅤㅤㅤ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ㅤㅤㅤ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ㅤㅤㅤ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ㅤㅤㅤ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.