ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 26m 17s agoSolanaMeteoraBUYST
WSOL
24.02K-3.52$297.62600
JCvz…RZ4R
14h 26m 17s agoSolanaMeteoraSELLST
WSOL
7.14K-1.05$88.66300
JCvz…RZ4R
14h 27m 17s agoSolanaMeteoraBUYST
WSOL
79.68K-11.31$9572100
JCvz…RZ4R
14h 27m 17s agoSolanaMeteoraSELLST
WSOL
54.66K-7.76$656.831700
JCvz…RZ4R
14h 28m 17s agoSolanaMeteoraSELLST
WSOL
50.7K-6.77$572.941300
JCvz…RZ4R
14h 28m 17s agoSolanaMeteoraBUYST
WSOL
110.88K-14.78$1.25K3300
JCvz…RZ4R
14h 29m 17s agoSolanaMeteoraBUYST
WSOL
123.76K-15.14$1.28K2900
JCvz…RZ4R
14h 29m 17s agoSolanaMeteoraSELLST
WSOL
68.95K-8.42$712.771600
JCvz…RZ4R
14h 30m 17s agoSolanaMeteoraSELLST
WSOL
84.49K-9.83$832.131800
JCvz…RZ4R
14h 30m 17s agoSolanaMeteoraBUYST
WSOL
105.4K-12.26$1.04K2400
JCvz…RZ4R
14h 31m 17s agoSolanaMeteoraSELLST
WSOL
68.89K-7.63$645.581300
JCvz…RZ4R
14h 31m 17s agoSolanaMeteoraBUYST
WSOL
93.48K-10.4$880.363000
JCvz…RZ4R
14h 32m 17s agoSolanaMeteoraSELLST
WSOL
57.01K-6.03$512.21400
JCvz…RZ4R
14h 32m 17s agoSolanaMeteoraBUYST
WSOL
114.85K-12.21$1.04K2600
JCvz…RZ4R
14h 33m 17s agoSolanaMeteoraSELLST
WSOL
73.54K-7.51$638.131500
JCvz…RZ4R
14h 33m 17s agoSolanaMeteoraBUYST
WSOL
86.88K-8.87$753.732300
JCvz…RZ4R
14h 34m 17s agoSolanaMeteoraSELLST
WSOL
95.08K-9.24$785.051700
JCvz…RZ4R
14h 34m 17s agoSolanaMeteoraBUYST
WSOL
124.46K-12.16$1.03K2600
JCvz…RZ4R
14h 35m 17s agoSolanaMeteoraSELLST
WSOL
69.38K-6.69$568.711100
JCvz…RZ4R
14h 35m 17s agoSolanaMeteoraBUYST
WSOL
115.25K-11.04$937.772100
JCvz…RZ4R
14h 36m 17s agoSolanaMeteoraBUYST
WSOL
126.57K-11.11$9442300
JCvz…RZ4R
14h 36m 17s agoSolanaMeteoraSELLST
WSOL
71.69K-6.22$528.611400
JCvz…RZ4R
14h 37m 17s agoSolanaMeteoraSELLST
WSOL
67.71K-5.51$467.851000
JCvz…RZ4R
14h 37m 17s agoSolanaMeteoraBUYST
WSOL
192.14K-15.51$1.32K3000
JCvz…RZ4R
14h 38m 17s agoSolanaMeteoraBUYST
WSOL
199.56K-14.32$1.22K3000
JCvz…RZ4R
14h 38m 17s agoSolanaMeteoraSELLST
WSOL
110.85K-7.99$678.641400
JCvz…RZ4R
14h 39m 17s agoSolanaMeteoraSELLST
WSOL
92.3K-5.87$498.881300
JCvz…RZ4R
14h 39m 17s agoSolanaMeteoraBUYST
WSOL
205.2K-13.13$1.12K2400
JCvz…RZ4R
14h 40m 17s agoSolanaMeteoraSELLST
WSOL
182.34K-10.85$921.761800
JCvz…RZ4R
14h 40m 17s agoSolanaMeteoraBUYST
WSOL
268.17K-15.85$1.35K3000
JCvz…RZ4R
14h 41m 17s agoSolanaMeteoraSELLST
WSOL
110.23K-5.92$503.281600
JCvz…RZ4R
14h 41m 17s agoSolanaMeteoraBUYST
WSOL
193.55K-10.41$884.032400
JCvz…RZ4R
14h 42m 17s agoSolanaMeteoraBUYST
WSOL
195.16K-9.61$816.592000
JCvz…RZ4R
14h 42m 17s agoSolanaMeteoraSELLST
WSOL
102.8K-5.03$426.921200
JCvz…RZ4R
14h 43m 17s agoSolanaMeteoraSELLST
WSOL
105.95K-4.72$400.611300
JCvz…RZ4R
14h 43m 17s agoSolanaMeteoraBUYST
WSOL
207.01K-9.33$792.491600
JCvz…RZ4R
14h 44m 17s agoSolanaMeteoraBUYST
WSOL
261.56K-10.74$912.212000
JCvz…RZ4R
14h 44m 17s agoSolanaMeteoraSELLST
WSOL
158.28K-6.41$544.511400
JCvz…RZ4R
14h 45m 17s agoSolanaMeteoraSELLST
WSOL
113.73K-4.16$353.181300
JCvz…RZ4R
14h 45m 17s agoSolanaMeteoraBUYST
WSOL
288.19K-10.71$909.622000
JCvz…RZ4R
14h 46m 17s agoSolanaMeteoraSELLST
WSOL
114.79K-3.68$313.021100
JCvz…RZ4R
14h 46m 17s agoSolanaMeteoraBUYST
WSOL
307.98K-10.01$850.042100
JCvz…RZ4R
14h 47m 17s agoSolanaMeteoraBUYST
WSOL
372.69K-10.51$893.151900
JCvz…RZ4R
14h 47m 17s agoSolanaMeteoraSELLST
WSOL
124.12K-3.53$300.29700
JCvz…RZ4R
14h 48m 17s agoSolanaMeteoraSELLST
WSOL
496.3K-11.2$951.31800
JCvz…RZ4R
14h 48m 17s agoSolanaMeteoraBUYST
WSOL
718.38K-16.55$1.41K2200
JCvz…RZ4R
14h 49m 17s agoSolanaMeteoraBUYST
WSOL
293.87K-18.45$1.57K3700
JCvz…RZ4R
14h 49m 17s agoSolanaMeteoraSELLST
WSOL
1.71M-73.88$6.28K3100
JCvz…RZ4R
14h 50m 17s agoSolanaMeteoraBUYST
WSOL
159.05K-10.55$896.342200
JCvz…RZ4R
14h 50m 17s agoSolanaMeteoraSELLST
WSOL
118.22K-7.83$665.181300
JCvz…RZ4R

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio Token) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio Token) is the base token in the ST/WSOL trading pair on Solana. Its contract address is 9vD8Pvx9mnpaMLXDF5zcxRp4K8DcTfFGyhZhWFnh8Jtk. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.