RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$587

Buy volume$587 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$12

Largest trade$20

Latest price$0.003478

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 29s ago	$0.003478	BUY	0.15WSOL	$12.67	Meteora	7JAn…y2jB
6h 18m 31s ago	$0.00347	BUY	0.18WSOL	$15.06	Meteora	7JAn…y2jB
6h 18m 31s ago	$0.003464	BUY	0.1WSOL	$8.32	Meteora	7JAn…y2jB
6h 18m 31s ago	$0.003457	BUY	0.17WSOL	$14.6	Meteora	7JAn…y2jB
6h 18m 36s ago	$0.003447	BUY	0.23WSOL	$19.88	Meteora	7JAn…y2jB
6h 18m 38s ago	$0.003441	BUY	0.05WSOL	$3.9	Meteora	7JAn…y2jB
6h 18m 39s ago	$0.003434	BUY	0.08WSOL	$6.66	Meteora	7JAn…y2jB
6h 18m 39s ago	$0.003438	BUY	0.08WSOL	$7.11	Meteora	7JAn…y2jB
6h 18m 45s ago	$0.00343	BUY	0.08WSOL	$7.11	Meteora	7JAn…y2jB
6h 18m 47s ago	$0.003425	BUY	0.1WSOL	$8.89	Meteora	7JAn…y2jB
6h 18m 52s ago	$0.003419	BUY	0.17WSOL	$14.58	Meteora	7JAn…y2jB
6h 18m 53s ago	$0.00341	BUY	0.17WSOL	$14.31	Meteora	7JAn…y2jB
6h 18m 54s ago	$0.003402	BUY	0.19WSOL	$16.57	Meteora	7JAn…y2jB
6h 18m 56s ago	$0.003395	BUY	0.07WSOL	$5.73	Meteora	7JAn…y2jB
6h 18m 58s ago	$0.003391	BUY	0.1WSOL	$8.29	Meteora	7JAn…y2jB
6h 18m 58s ago	$0.003387	BUY	0.11WSOL	$9.27	Meteora	7JAn…y2jB
6h 19m 3s ago	$0.003383	BUY	0.04WSOL	$3.57	Meteora	7JAn…y2jB
6h 19m 4s ago	$0.003378	BUY	0.16WSOL	$14.08	Meteora	7JAn…y2jB
6h 19m 5s ago	$0.003371	BUY	0.11WSOL	$9.16	Meteora	7JAn…y2jB
6h 19m 6s ago	$0.003365	BUY	0.17WSOL	$14.58	Meteora	7JAn…y2jB
6h 19m 6s ago	$0.003359	BUY	0.06WSOL	$5.28	Meteora	7JAn…y2jB
6h 19m 7s ago	$0.003355	BUY	0.12WSOL	$9.92	Meteora	7JAn…y2jB
6h 19m 7s ago	$0.003349	BUY	0.11WSOL	$9.68	Meteora	7JAn…y2jB
6h 19m 14s ago	$0.003344	BUY	0.11WSOL	$9.36	Meteora	7JAn…y2jB
6h 19m 15s ago	$0.003337	BUY	0.19WSOL	$16.4	Meteora	7JAn…y2jB
6h 19m 26s ago	$0.003328	BUY	0.2WSOL	$16.91	Meteora	7JAn…y2jB
6h 19m 26s ago	$0.003318	BUY	0.2WSOL	$16.95	Meteora	7JAn…y2jB
6h 19m 30s ago	$0.00331	BUY	0.15WSOL	$12.52	Meteora	7JAn…y2jB
6h 19m 30s ago	$0.003304	BUY	0.08WSOL	$7.26	Meteora	7JAn…y2jB
6h 19m 30s ago	$0.003298	BUY	0.17WSOL	$14.3	Meteora	7JAn…y2jB
6h 19m 32s ago	$0.003291	BUY	0.16WSOL	$13.56	Meteora	7JAn…y2jB
6h 19m 34s ago	$0.003282	BUY	0.2WSOL	$16.73	Meteora	7JAn…y2jB
6h 19m 36s ago	$0.003273	BUY	0.19WSOL	$16.19	Meteora	7JAn…y2jB
6h 19m 37s ago	$0.003265	BUY	0.18WSOL	$15.21	Meteora	7JAn…y2jB
6h 19m 37s ago	$0.003258	BUY	0.08WSOL	$6.87	Meteora	7JAn…y2jB
6h 19m 38s ago	$0.003253	BUY	0.13WSOL	$11.44	Meteora	7JAn…y2jB
6h 19m 39s ago	$0.003246	BUY	0.2WSOL	$17.07	Meteora	7JAn…y2jB
6h 19m 39s ago	$0.003236	BUY	0.21WSOL	$17.58	Meteora	7JAn…y2jB
6h 19m 41s ago	$0.003228	BUY	0.15WSOL	$12.94	Meteora	7JAn…y2jB
6h 19m 41s ago	$0.00322	BUY	0.18WSOL	$15.56	Meteora	7JAn…y2jB
6h 19m 44s ago	$0.003212	BUY	0.13WSOL	$10.98	Meteora	7JAn…y2jB
6h 19m 49s ago	$0.003204	BUY	0.22WSOL	$18.56	Meteora	7JAn…y2jB
6h 19m 49s ago	$0.003195	BUY	0.16WSOL	$13.9	Meteora	7JAn…y2jB
6h 19m 50s ago	$0.003187	BUY	0.17WSOL	$14.17	Meteora	7JAn…y2jB
6h 19m 51s ago	$0.003183	BUY	0.02WSOL	$1.82	Meteora	7JAn…y2jB
6h 19m 51s ago	$0.00318	BUY	0.1WSOL	$8.79	Meteora	7JAn…y2jB
6h 19m 52s ago	$0.003176	BUY	0.06WSOL	$5.13	Meteora	7JAn…y2jB
6h 19m 52s ago	$0.003172	BUY	0.13WSOL	$11.25	Meteora	7JAn…y2jB
6h 19m 56s ago	$0.003158	BUY	0.15WSOL	$13.06	Meteora	7JAn…y2jB
6h 19m 56s ago	$0.003165	BUY	0.15WSOL	$13.09	Meteora	7JAn…y2jB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
5RE4…z9b9	$6.42K	44.01M	$44.01M
2bp2…mFLK	$94.36	40.44K	$40.44K
42wK…6aDM	$90.52	39.39K	$39.39K
DzSU…diNT	$89.19	41.6K	$41.6K
7yXp…iXBj	$86.64	42.53K	$42.53K
7eF2…zUCM	$80.56	36.97K	$36.97K
Eeje…3CMM	$80.04	39.08K	$39.08K
7rMR…iUv8	$79.12	40.97K	$40.97K
Gwwu…BtKb	$77.23	38.02K	$38.02K
DmjX…cj8v	$77.17	36.65K	$36.65K
6vd6…mrMK	$76.27	35.09K	$35.09K
Gi6F…FW1U	$76.24	36.41K	$36.41K
DruY…1LT9	$75.63	36.84K	$36.84K
dvBp…q8mp	$74.97	38.51K	$38.51K
Fi8b…iDHd	$72.03	34.35K	$34.35K
CDz5…i5nk	$72	31.6K	$31.6K
xwYK…LvNS	$71.34	36.97K	$36.97K
EEDn…9KN6	$70.92	34.68K	$34.68K
Cjf4…DAxv	$70.54	33.7K	$33.7K
BL8Q…CfK3	$69.8	34.29K	$34.29K
Ho6Z…FiSp	$69.74	33.94K	$33.94K
EeP6…k9Px	$68.71	28.75K	$28.75K
3q4d…t5vg	$68.3	34.19K	$34.19K
43SL…ZqMN	$68	34.32K	$34.32K
3eP1…E2Rd	$67.54	34.81K	$34.81K
Eovt…H7As	$67.34	34.54K	$34.54K
8m7u…E7qS	$66.17	34.34K	$34.34K
8E8C…bJtN	$66.14	29.1K	$29.1K
CLm3…N3PE	$66.09	27.49K	$27.49K
3rR8…24fN	$65.51	27.82K	$27.82K
291L…M8dQ	$64.99	33.15K	$33.15K
9U3K…EYue	$64.93	27.69K	$27.69K
nd9S…evqw	$64.93	32.39K	$32.39K
EiHk…5MR4	$64.88	28.98K	$28.98K
HxRS…QAA5	$64.45	30.9K	$30.9K
DWXr…tjvS	$64.23	33.78K	$33.78K
Hpq9…2YCq	$64.13	31.24K	$31.24K
7reJ…DJkL	$63.9	29.93K	$29.93K
EBnQ…PZDL	$63.66	31.63K	$31.63K
GeSr…nDE3	$63.34	33.83K	$33.83K
9juv…N68v	$62.95	27.29K	$27.29K
CwK4…ZDLb	$62.38	30.97K	$30.97K
Bu41…TUmV	$62.04	30.58K	$30.58K
8cEj…HArc	$61.58	35.47K	$35.47K
CXXT…XABB	$61.48	27.77K	$27.77K
8Q7V…9bjn	$61.31	27.96K	$27.96K
8Juy…VvCY	$61.22	23.85K	$23.85K
CwDd…EdD7	$60.42	30.84K	$30.84K
5Nra…a5B3	$59.84	33.46K	$33.46K
Hg6L…uTC2	$59.67	27.67K	$27.67K

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.003478. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream with a combined volume of approximately $586.84.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 9vCXd8sfQGbWWzQLCLnwSfpVvYMFvtvVXpQtRSUCvyxr. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $11.33K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.