OPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/WSOL pair on Solana.

About OPAI/WSOL

Base tokenOPAI (OpenAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/WSOL

Total volume$2,571

Buy volume$188 (44 trades)

Sell volume$2,383 (6 trades)

Avg trade size$51

Largest trade$2,380

Latest price$0.0...688

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 13m 8s ago	$0.0...688	SELL	0.000499WSOL	$0.04	Meteora	HBcJ…YTEN
11h 32m 3s ago	$0.0...691	BUY	0.0005WSOL	$0.04	Meteora	HBcJ…YTEN
11h 32m 5s ago	$0.0...505	BUY	0.00005WSOL	$0.00411	Meteora	HBcJ…YTEN
11h 32m 5s ago	$0.0...505	BUY	0.00005WSOL	$0.00411	Jupiter	-
11h 32m 5s ago	$0.0...333	SELL	0.04WSOL	$3.3	Meteora	HBcJ…YTEN
11h 32m 5s ago	$0.0...162	BUY	0.001WSOL	$0.08	Meteora	HBcJ…YTEN
11h 32m 5s ago	$0.0...47	BUY	0.00006WSOL	$0.004933	Meteora	HBcJ…YTEN
11h 32m 5s ago	$0.0...36	BUY	0.00006WSOL	$0.004933	Meteora	HBcJ…YTEN
11h 32m 48s ago	$0.0...358126	BUY	0.00002WSOL	$0.001645	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...363749	SELL	0.001001WSOL	$0.08	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.000254	SELL	28.94WSOL	$2.38K	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...357508	BUY	0.00005WSOL	$0.004112	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...357508	BUY	0.00005WSOL	$0.004112	Jupiter	-
11h 32m 54s ago	$0.0...356361	BUY	0.00008WSOL	$0.006578	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...372977	BUY	0.00006WSOL	$0.004934	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...363426	BUY	0.001WSOL	$0.08	Meteora	HBcJ…YTEN
11h 32m 54s ago	$0.0...354107	BUY	0.00006WSOL	$0.004934	Meteora	HBcJ…YTEN
11h 32m 55s ago	$0.1834	BUY	0.04WSOL	$3.11	Meteora	HBcJ…YTEN
11h 32m 56s ago	$0.1833	BUY	0.04WSOL	$3.24	Meteora	HBcJ…YTEN
11h 32m 57s ago	$0.1833	BUY	0.02WSOL	$1.67	Meteora	HBcJ…YTEN
11h 32m 57s ago	$0.1831	BUY	0.27WSOL	$22.29	Meteora	HBcJ…YTEN
11h 32m 58s ago	$0.1829	BUY	0.03WSOL	$2.26	Meteora	HBcJ…YTEN
11h 32m 59s ago	$0.1829	BUY	0.01WSOL	$0.94	Meteora	HBcJ…YTEN
11h 33m 0s ago	$0.1824	SELL	0.002564WSOL	$0.21	Meteora	HBcJ…YTEN
11h 33m 0s ago	$0.1828	BUY	0.03WSOL	$2.41	Meteora	HBcJ…YTEN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$2.41K	644.74	9.36M	$9.36M
KKKz…VK3j	$327.63	1.25K	1.25K	$2.5K
BTqA…FeiA	$234.77	2.56K	3.74	$2.56K
7sT4…wUy2	$217.85	2.36K	7.69	$2.37K
5tUi…aWRA	$212.83	2.39K	0	$2.39K
92St…XwYa	$212.45	2.14K	0	$2.14K
8kVv…QE8c	$211.61	2.14K	0	$2.14K
7ReH…1Y7e	$211.23	2.5K	12.47	$2.52K
2QRw…oy7N	$208.7	2.14K	7.65	$2.14K
9u7X…TMr8	$208.61	2.59K	0	$2.59K
4QxG…fymc	$203.31	2.43K	7.43	$2.44K
ECps…S9Rs	$202.49	2.38K	0	$2.38K
87fx…fpTP	$202.36	2.15K	0	$2.15K
F9L9…B7DK	$202.04	2.11K	0	$2.11K
DEyh…Jtcq	$201.62	2.31K	0	$2.31K
D7JL…p68j	$200.27	2.15K	0	$2.15K
BDeH…NwUP	$199.37	1.98K	6.31	$1.99K
7YYw…uGtT	$199.34	2.12K	0	$2.12K
5qTD…R9Wb	$197.02	2.09K	4.25	$2.09K
7YNG…B7ik	$196.48	2.19K	4.48	$2.2K
8HMV…n1PN	$196.4	2.31K	2.03	$2.31K
7X4x…9CZX	$195.95	2.17K	3.88	$2.17K
5NMK…i2Lo	$195.75	2.06K	3.77	$2.06K
3gfE…YKue	$193.6	2.3K	5.87	$2.31K
9w1A…TgdG	$193.26	1.94K	0	$1.94K
GLYb…HwoU	$192.48	2.17K	4.46	$2.18K
EHsk…cn3A	$189.56	2.11K	0	$2.11K
FVYa…Abtw	$188.55	1.97K	0	$1.97K
HkMk…W1Zj	$186.4	2.1K	0	$2.1K
6qwH…NR4C	$184.24	2.1K	1.75	$2.1K
4Tud…bS8Q	$182.34	1.92K	4.54	$1.93K
5tmE…H4jj	$181.77	1.96K	0	$1.96K
9tZo…Dmg5	$181.73	2.08K	11.36	$2.09K
2sgr…JFoF	$177.68	2.14K	1.06	$2.14K
FsCf…28Rd	$174.84	1.8K	5.04	$1.81K
FWaP…9xUe	$173.72	1.72K	4.9	$1.73K
AShK…eXpJ	$173.65	2.09K	10.17	$2.1K
8Zem…bJvf	$171.8	1.83K	11.79	$1.84K
E6nQ…TbrP	$168.06	1.77K	0	$1.77K
J9zS…RpXT	$162.68	1.63K	5.68	$1.64K
65zY…Nq73	$152.78	1.68K	4.14	$1.69K
5dRF…QnEA	$149.26	1.53K	3.15	$1.53K
5HtN…SDFY	$101.66	1.61K	9.26	$1.62K
61ca…yfJU	$88.83	1.37K	10.41	$1.38K
8XvR…P5FP	$80.97	1.41K	10.96	$1.42K
Ehq5…mbk4	$77.54	1.22K	12.15	$1.23K
bmoR…io19	$68.19	1.23K	13.34	$1.25K
5kNG…2YGc	$57.69	1.07K	14.55	$1.08K
Feqm…wGnU	$39.69	762.97	16.24	$779.21
4BaV…D94z	$37.64	435.47	0	$435.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AEwu…midL	-	$656.59
Meteora	HBcJ…YTEN	-	$0.57

Get API

OPAI/WSOL FAQ

Frequently asked questions about the OPAI/WSOL trading pair on Solana

What is the OPAI/WSOL trading pair?

OPAI/WSOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against WSOL (Wrapped Solana).

What is the current OPAI/WSOL price?

The most recent on-chain trade price for OPAI/WSOL on Solana is $0.0...688. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPAI/WSOL 24h trading volume?

OPAI/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.57K.

What is OPAI?

OPAI (OpenAI) is the base token in the OPAI/WSOL trading pair on Solana. Its contract address is 9vB88XDQD3jnKSzSJpDVzkrUxRNsn4mPRMa6jpBAJhBx. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPAI/WSOL have?

OPAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/WSOL on Solana. Combined volume is approximately $12.63K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.