BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:51:00SolanaMeteoraSELLBeastFun
WSOL
323.04M-0.000597$0.05100
B28u…qmDf
10/04 02:51:00SolanaJupiterSELLBeastFun
WSOL
323.04M-0.000597$0.05100-
10/04 02:17:00SolanaMeteoraBUYBeastFun
WSOL
347.26M-0.00062$0.05400
B28u…qmDf
10/04 02:17:00SolanaMeteoraSELLBeastFun
WSOL
378.52M-0.000746$0.06100
B28u…qmDf
10/04 02:17:00SolanaJupiterBUYBeastFun
WSOL
274.18M-0.000549$0.05200-
10/04 02:06:00SolanaMeteoraBUYBeastFun
WSOL
26.22M-0.00011$0.009174200
B28u…qmDf
10/04 02:06:00SolanaMeteoraSELLBeastFun
WSOL
91.83M-0.000498$0.04100
B28u…qmDf
10/04 00:51:00SolanaMeteoraBUYBeastFun
WSOL
740.62M-0.001769$0.15700
B28u…qmDf
10/04 00:51:00SolanaMeteoraSELLBeastFun
WSOL
725.14M-0.002152$0.18100
B28u…qmDf
10/04 00:51:00SolanaJupiterBUYBeastFun
WSOL
197.46M-0.001049$0.09300-
09/04 23:22:00SolanaJupiterBUYBeastFun
WSOL
8.14M-0.00005$0.00418100-
09/04 23:22:00SolanaMeteoraBUYBeastFun
WSOL
853.19M-0.00221$0.18600
B28u…qmDf
09/04 23:22:00SolanaMeteoraSELLBeastFun
WSOL
996.34M-0.1$8.64100
B28u…qmDf
09/04 23:21:00SolanaMeteoraSELLBeastFun
WSOL
3.62M-17.74$1.48K100
B28u…qmDf
09/04 23:21:00SolanaMeteoraBUYBeastFun
WSOL
5.77K-4.74$396.175500
B28u…qmDf
09/04 23:20:00SolanaMeteoraSELLBeastFun
WSOL
13.34-0.009783$0.82100
B28u…qmDf
09/04 23:20:00SolanaMeteoraBUYBeastFun
WSOL
9.31K-7.09$592.347900
B28u…qmDf
09/04 23:19:00SolanaMeteoraBUYBeastFun
WSOL
10.53K-7.29$609.247500
B28u…qmDf
09/04 23:19:00SolanaMeteoraSELLBeastFun
WSOL
43.56-0.03$2.49200
B28u…qmDf
09/04 23:18:00SolanaMeteoraBUYBeastFun
WSOL
10.57K-6.64$554.797600
B28u…qmDf
09/04 23:17:00SolanaMeteoraSELLBeastFun
WSOL
22.92-0.01$1.07100
B28u…qmDf
09/04 23:17:00SolanaMeteoraBUYBeastFun
WSOL
10.31K-5.91$493.997400
B28u…qmDf
09/04 23:16:00SolanaMeteoraSELLBeastFun
WSOL
46.66-0.02$2.06200
B28u…qmDf
09/04 23:16:00SolanaMeteoraBUYBeastFun
WSOL
12.82K-6.67$557.738000
B28u…qmDf
09/04 23:15:00SolanaMeteoraBUYBeastFun
WSOL
16.34K-7.58$633.647500
B28u…qmDf
09/04 23:15:00SolanaMeteoraSELLBeastFun
WSOL
25.18-0.01$0.92100
B28u…qmDf
09/04 23:14:00SolanaJupiterBUYBeastFun
WSOL
16.93-0.006535$0.55100-
09/04 23:14:00SolanaJupiterSELLBeastFun
WSOL
48.36-0.02$1.63200-
09/04 23:14:00SolanaMeteoraSELLBeastFun
WSOL
340.25-0.14$11.571700
B28u…qmDf
09/04 23:14:00SolanaMeteoraBUYBeastFun
WSOL
19.38K-7.88$658.818400
B28u…qmDf
09/04 23:13:00SolanaMeteoraBUYBeastFun
WSOL
3.62M-100.84$8.43K2300
B28u…qmDf
09/04 23:13:00SolanaJupiterBUYBeastFun
WSOL
31.44-0.01$0.98100-
09/04 23:13:00SolanaMeteoraBUYBeastFun
WSOL
5.75M-8$668.74100
GA9K…nXCD
09/04 23:13:00SolanaMeteoraSELLBeastFun
WSOL
34.19-0.01$1.08600
B28u…qmDf

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is 9vAR858jDp5dHdmJSWrkQMQswomgQV52U5eZdPMSZFZS. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.