돼지/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 돼지/SOL pair on Solana.

About 돼지/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 06:29:00SolanaPumpfunSELL돼지90.88K-0.002512$0.21100
06/04 23:40:00SolanaPumpfunSELL돼지352.96K-0.009761$0.78100
06/04 23:10:00SolanaPumpfunBUY돼지30.68K-0.00086$0.07400
06/04 23:09:00SolanaPumpfunBUY돼지184.13K-0.005157$0.412400
06/04 20:47:00SolanaPumpfunBUY돼지138.14K-0.003868$0.321800
06/04 14:48:00SolanaPumpfunSELL돼지5.11M-0.14$11.68100
06/04 13:54:00SolanaPumpfunSELL돼지70.4K-0.001965$0.16100
06/04 13:51:00SolanaPumpfunSELL돼지676.17K-0.02$1.56200
06/04 13:50:00SolanaPumpfunSELL돼지746.3M-69.48$5.73K43600
06/04 13:50:00SolanaPumpfunBUY돼지1.81M-0.56$46.475100
06/04 13:49:00SolanaPumpfunSELL돼지157.13K-0.05$3.96100
06/04 13:49:00SolanaPumpfunBUY돼지3.95M-1.21$100.0413700
06/04 13:48:00SolanaPumpfunBUY돼지4.78M-1.43$117.7214000
06/04 13:48:00SolanaPumpfunSELL돼지3.71K-0.001095$0.096100
06/04 13:47:00SolanaPumpfunBUY돼지4.88M-1.42$116.913500
06/04 13:47:00SolanaPumpfunSELL돼지109.56K-0.03$2.636100
06/04 13:46:00SolanaPumpfunSELL돼지4.12K-0.001149$0.095900
06/04 13:46:00SolanaPumpfunBUY돼지4.56M-1.29$106.2913400
06/04 13:45:00SolanaPumpfunSELL돼지742.85K-0.2$16.756100
06/04 13:45:00SolanaPumpfunBUY돼지4.49M-1.24$102.0513700
06/04 13:44:00SolanaPumpfunSELL돼지43.23K-0.01$0.956100
06/04 13:44:00SolanaPumpfunBUY돼지6.36M-1.7$140.4513600
06/04 13:43:00SolanaPumpfunBUY돼지6.76M-1.74$143.714200
06/04 13:43:00SolanaPumpfunSELL돼지4.26K-0.001084$0.096000
06/04 13:42:00SolanaPumpfunSELL돼지4.63K-0.001136$0.096000
06/04 13:42:00SolanaPumpfunBUY돼지5.96M-1.48$122.2313800
06/04 13:41:00SolanaPumpfunBUY돼지5.93M-1.43$117.7213700
06/04 13:41:00SolanaPumpfunSELL돼지5.28K-0.001255$0.16000
06/04 13:40:00SolanaPumpfunBUY돼지6.61M-1.54$127.1713800
06/04 13:40:00SolanaPumpfunSELL돼지573.44K-0.13$11.036100
06/04 13:39:00SolanaPumpfunBUY돼지6.59M-1.49$122.4814000
06/04 13:39:00SolanaPumpfunSELL돼지157.43K-0.04$2.926200
06/04 13:38:00SolanaPumpfunSELL돼지1.85M-0.4$33.356100
06/04 13:38:00SolanaPumpfunBUY돼지6.96M-1.53$125.8213700
06/04 13:37:00SolanaPumpfunSELL돼지1.03M-0.21$17.496200
06/04 13:37:00SolanaPumpfunBUY돼지11.25M-2.36$194.9114900
06/04 13:36:00SolanaPumpfunSELL돼지25.12K-0.004978$0.416000
06/04 13:36:00SolanaPumpfunBUY돼지12.51M-2.49$204.914500
06/04 13:35:00SolanaPumpfunBUY돼지12.47M-2.33$192.2914500
06/04 13:35:00SolanaPumpfunSELL돼지299.45K-0.06$4.596100
06/04 13:34:00SolanaPumpfunBUY돼지18.67M-3.25$267.6914900
06/04 13:34:00SolanaPumpfunSELL돼지327.49K-0.05$4.496100
06/04 13:33:00SolanaPumpfunSELL돼지1.03M-0.16$13.386100
06/04 13:33:00SolanaPumpfunBUY돼지14.86M-2.4$197.8114800
06/04 13:32:00SolanaPumpfunBUY돼지14.52M-2.21$181.7714800
06/04 13:32:00SolanaPumpfunSELL돼지66.01K-0.009966$0.826200
06/04 13:31:00SolanaPumpfunSELL돼지7.8K-0.001094$0.095900
06/04 13:31:00SolanaPumpfunBUY돼지15.96M-2.27$187.2914800
06/04 13:30:00SolanaPumpfunBUY돼지18.05M-2.4$197.4814900
06/04 13:30:00SolanaPumpfunSELL돼지851.91K-0.11$8.946400

돼지/SOL FAQ

Frequently asked questions about the 돼지/SOL trading pair on Solana

What is the 돼지/SOL trading pair?
돼지/SOL is a DEX trading pair on Solana where 돼지 (살찐 못생긴 돼지) is swapped against SOL (Solana).
What is 돼지?
돼지 (살찐 못생긴 돼지) is the base token in the 돼지/SOL trading pair on Solana. Its contract address is 9v5tvWV1KQ2fSjq6g7JpJ5CdzTPHJoo9NhbiMqvBpump. View full 돼지 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 돼지/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 돼지/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 돼지/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 돼지/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 돼지/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.