Dex/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dex/SOL pair on Solana.

About Dex/SOL

Base tokenDex (The Shocked Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dex/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dex/SOL

Total volume$1,457

Buy volume$424 (12 trades)

Sell volume$1,033 (38 trades)

Avg trade size$29

Largest trade$159

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 24s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfun	GpD5…9PVp
1h 53m 13s ago	$0.000002	BUY	0.05SOL	$4.65	Pumpfun	GpD5…9PVp
4h 14m 2s ago	$0.000002	SELL	0.1SOL	$8.73	Pumpfun	GpD5…9PVp
4h 19m 50s ago	$0.000002	SELL	0.31SOL	$26.31	Pumpfun	GpD5…9PVp
4h 24m 49s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	GpD5…9PVp
4h 27m 25s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	GpD5…9PVp
4h 32m 18s ago	$0.000002	SELL	0.009788SOL	$0.83	Pumpfun	GpD5…9PVp
4h 32m 21s ago	$0.000002	SELL	0.13SOL	$10.78	Pumpfun	GpD5…9PVp
4h 33m 41s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	GpD5…9PVp
4h 33m 48s ago	$0.000002	SELL	0.05SOL	$4.57	Pumpfun	GpD5…9PVp
4h 33m 50s ago	$0.000002	SELL	0.27SOL	$22.89	Pumpfun	GpD5…9PVp
4h 34m 26s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	GpD5…9PVp
4h 35m 0s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	GpD5…9PVp
4h 35m 11s ago	$0.000003	SELL	0.002951SOL	$0.25	Pumpfun	GpD5…9PVp
4h 35m 19s ago	$0.000003	SELL	0.003395SOL	$0.29	Pumpfun	GpD5…9PVp
4h 35m 20s ago	$0.000003	SELL	0.14SOL	$11.44	Pumpfun	GpD5…9PVp
4h 35m 26s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	GpD5…9PVp
4h 35m 27s ago	$0.000003	SELL	0.002056SOL	$0.17	Pumpfun	GpD5…9PVp
4h 35m 27s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	GpD5…9PVp
4h 35m 28s ago	$0.000003	SELL	0.38SOL	$31.89	Pumpfun	GpD5…9PVp
4h 35m 28s ago	$0.000003	SELL	0.47SOL	$39.39	Pumpfun	GpD5…9PVp
4h 35m 31s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	GpD5…9PVp
4h 35m 31s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	GpD5…9PVp
4h 35m 31s ago	$0.000003	SELL	0.83SOL	$69.79	Pumpfun	GpD5…9PVp
4h 35m 31s ago	$0.000003	SELL	1.06SOL	$89.17	Pumpfun	GpD5…9PVp
4h 35m 31s ago	$0.000003	SELL	0.83SOL	$69.88	Pumpfun	GpD5…9PVp
4h 35m 35s ago	$0.000003	SELL	0.13SOL	$10.81	Pumpfun	GpD5…9PVp
4h 35m 38s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	GpD5…9PVp
4h 35m 52s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	GpD5…9PVp
4h 35m 53s ago	$0.000003	SELL	0.35SOL	$29.91	Pumpfun	GpD5…9PVp
4h 35m 53s ago	$0.000003	SELL	1.22SOL	$102.6	Pumpfun	GpD5…9PVp
4h 35m 55s ago	$0.000004	SELL	0.45SOL	$38.31	Pumpfun	GpD5…9PVp
4h 35m 55s ago	$0.000004	SELL	0.33SOL	$28.13	Pumpfun	GpD5…9PVp
4h 35m 55s ago	$0.000004	SELL	1.89SOL	$159.25	Pumpfun	GpD5…9PVp
4h 35m 58s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfun	GpD5…9PVp
4h 35m 58s ago	$0.000004	SELL	0.009147SOL	$0.77	Pumpfun	GpD5…9PVp
4h 36m 1s ago	$0.000004	BUY	0.3SOL	$24.99	Pumpfun	GpD5…9PVp
4h 36m 11s ago	$0.000004	BUY	0.1SOL	$8.33	Pumpfun	GpD5…9PVp
4h 36m 12s ago	$0.000004	SELL	0.23SOL	$19.26	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000003	SELL	0.73SOL	$61.84	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	BUY	0.96SOL	$80.88	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	SELL	0.29SOL	$24.71	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	SELL	0.72SOL	$60.9	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000003	SELL	0.75SOL	$62.89	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000003	BUY	1.02SOL	$85.7	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	BUY	0.49SOL	$41.47	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000003	BUY	1.19SOL	$99.95	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	BUY	0.36SOL	$30.47	Pumpfun	GpD5…9PVp
4h 36m 14s ago	$0.000004	BUY	0.44SOL	$36.97	Pumpfun	GpD5…9PVp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.24	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7WpU…SxRF	$683.77	57.56M	57.56M	$115.13M
64hP…4AEz	$515.66	37.08M	37.08M	$74.17M
nigg…m5zS	$511.33	23.42M	23.42M	$46.85M
EiAw…gfPj	$480.62	59.16M	44.68M	$103.83M
ACkY…1V3h	$471.81	84.84M	23.62M	$108.46M
Bo1C…QNyz	$462.11	29.45M	29.45M	$58.9M
5XDD…rAGD	$457.11	51.33M	51.33M	$102.66M
DJ8D…SJrs	$425.65	53.23M	53.23M	$106.46M
1493…nMDn	$422.57	30.97M	30.97M	$61.94M
781e…J1fK	$407.69	27.75M	27.75M	$55.5M
HWAu…aCQr	$399.43	31.45M	31.45M	$62.9M
4R2q…cMQJ	$394.22	40.64M	40.64M	$81.29M
7BbG…gEyG	$391.38	55.46M	34.17M	$89.64M
APq1…ZY3X	$386.07	29.7M	29.7M	$59.41M
249r…PJUB	$363.06	30.88M	30.88M	$61.77M
6u1g…gQUi	$360.65	24.96M	24.96M	$49.93M
6GxT…MsqH	$357.26	27.06M	27.06M	$54.11M
Ez2j…ZkTf	$333.09	26.11M	26.11M	$52.21M
ZF3B…NiRq	$326.85	22.26M	22.26M	$44.53M
SQHK…7TZq	$313.57	29.01M	29.01M	$58.02M
Hjqf…ifSU	$297.35	6.9M	42.67M	$49.57M
FsG3…HpHP	$287.51	31.21M	31.21M	$62.42M
55PB…q5dr	$267.33	17.62M	17.62M	$35.25M
CKpc…DCSE	$265.78	0	28.57M	$28.57M
FRPJ…cvWD	$259.5	19.1M	19.1M	$38.19M
DdzL…DnMB	$256.28	17.67M	17.67M	$35.35M
8GkM…tLRq	$250.45	0	32.64M	$32.64M
a9bb…1EMs	$249.58	16.02M	16.02M	$32.04M
7uEc…dW2t	$239.58	20.41M	20.41M	$40.81M
4F1Q…9Xjh	$234.47	42.33M	42.33M	$84.66M
BKks…EnPE	$232.94	24.14M	24.14M	$48.27M
G4za…LDEy	$232.6	18.56M	18.56M	$37.12M
9ka4…MiMz	$228.23	19.03M	19.03M	$38.06M
D8ot…ry5U	$227.24	39.11M	39.11M	$78.22M
4SbD…n8RL	$223.95	17.25M	17.25M	$34.51M
8DBy…bGKe	$217.21	18.66M	18.66M	$37.33M
8rDa…Prf6	$207.13	16.19M	16.19M	$32.37M
5EDo…iGfU	$183.55	19.31M	19.31M	$38.63M
9Tzq…oNuS	$182.68	15.93M	15.93M	$31.87M
2nxg…S6Kz	$172.65	18.18M	18.18M	$36.37M
D155…f8BQ	$171.53	46.21M	0	$46.21M
22oW…NqtG	$171.1	12.24M	12.24M	$24.47M
Fkem…Ya9d	$168.44	27.11M	27.11M	$54.23M
3Gmg…Lv5a	$166.13	13.25M	13.25M	$26.5M
5MXS…LiKD	$159.67	10.52M	10.52M	$21.04M
GjBE…uu7P	$159.05	11.64M	11.64M	$23.29M
B6Xb…JKrW	$159.01	11.35M	11.35M	$22.7M
EurD…2CBz	$155.49	25.06M	25.06M	$50.12M
8ebD…Cy3S	$151.7	13.47M	13.47M	$26.93M
Afxg…cigx	$150.76	22.41M	22.41M	$44.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GpD5…9PVp	-	$20.37

Get API

Dex/SOL FAQ

Frequently asked questions about the Dex/SOL trading pair on Solana

What is the Dex/SOL trading pair?

Dex/SOL is a DEX trading pair on Solana where Dex (The Shocked Monkey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dex/SOL price?

The most recent on-chain trade price for Dex/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.24.

What is the Dex/SOL price change?

Based on the highest-volume DEX market for Dex/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dex/SOL 24h trading volume?

Dex/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $9.24.

Where is Dex/SOL traded?

Dex/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Dex?

Dex (The Shocked Monkey) is the base token in the Dex/SOL trading pair on Solana. Its contract address is 9utrARwxkreANBCFDqAXMDwV5DcwAZhBghr3aESmpump. View full Dex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dex/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dex/SOL have?

Dex/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dex/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dex/SOL on Solana. Combined volume is approximately $19.04K. The highest-volume wallet traded approximately $683.77. Use the Top Traders tab to identify whales and track smart money flows.

Is Dex/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dex/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dex/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dex/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.