DUNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUNA/WSOL pair on Solana.

About DUNA/WSOL

Base tokenDUNA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 6m 4s agoSolanaRaydiumSELLDUNA
WSOL
5.74M-0.88$74.61100
CziS…SCuA
17h 6m 4s agoSolanaOKXSELLDUNA
WSOL
5.74M-0.87$73.97100-
13/04 13:28:00SolanaOrcaWhirpoolSELLDUNA
WSOL
205.87-0.000032$0.002628100
FE91…U9wj
13/04 13:28:00SolanaRaydiumSELLDUNA
WSOL
10.09K-0.001556$0.13100
CziS…SCuA
13/04 13:28:00SolanaOKXSELLDUNA
WSOL
10.29K-0.001575$0.13100-
12/04 14:52:00SolanaOKXSELLDUNA
WSOL
731.51K-0.11$9.14100-
12/04 14:52:00SolanaRaydiumSELLDUNA
WSOL
731.51K-0.11$9.22100
CziS…SCuA
11/04 00:06:00SolanaRaydiumSELLDUNA
WSOL
188.52K-0.03$2.47100
CziS…SCuA
09/04 19:53:00SolanaOKXSELLDUNA
WSOL
14K-0.002148$0.18100-
09/04 19:53:00SolanaRaydiumSELLDUNA
WSOL
13.44K-0.002079$0.17100
CziS…SCuA
09/04 19:53:00SolanaOrcaWhirpoolSELLDUNA
WSOL
560-0.000087$0.00732100
FE91…U9wj
09/04 01:04:00SolanaRaydiumSELLDUNA
WSOL
10.02K-0.00155$0.13100
CziS…SCuA
08/04 23:06:00SolanaJupiterSELLDUNA
WSOL
404.35K-0.06$5.17100-
08/04 23:06:00SolanaRaydiumSELLDUNA
WSOL
404.35K-0.06$5.17100
CziS…SCuA
08/04 21:25:00SolanaRaydiumSELLDUNA
WSOL
320.37K-0.05$4.15100
CziS…SCuA
08/04 14:58:00SolanaRaydiumSELLDUNA
WSOL
252.21K-0.04$3.23100
CziS…SCuA
08/04 14:27:00SolanaRaydiumSELLDUNA
WSOL
88.23K-0.01$1.14100
CziS…SCuA
08/04 14:22:00SolanaJupiterSELLDUNA
WSOL
1.28M-0.2$16.69100-
08/04 14:22:00SolanaRaydiumSELLDUNA
WSOL
1.28M-0.2$16.69100
CziS…SCuA
08/04 14:12:00SolanaRaydiumSELLDUNA
WSOL
55.49K-0.008645$0.72100
CziS…SCuA
08/04 14:12:00SolanaOrcaWhirpoolSELLDUNA
WSOL
560.54-0.000088$0.00735100
FE91…U9wj
08/04 14:02:00SolanaRaydiumSELLDUNA
WSOL
2.41M-0.38$31.54100
CziS…SCuA
08/04 14:01:00SolanaRaydiumSELLDUNA
WSOL
1.93M-0.3$25.42200
CziS…SCuA
08/04 14:01:00SolanaJupiterSELLDUNA
WSOL
503.26-0.000079$0.006635100-
08/04 14:00:00SolanaRaydiumSELLDUNA
WSOL
899.56K-0.14$11.88200
CziS…SCuA
08/04 14:00:00SolanaJupiterSELLDUNA
WSOL
11.24K-0.001774$0.15100-
08/04 13:59:00SolanaOKXSELLDUNA
WSOL
5.06K-0.000794$0.07100-
08/04 13:59:00SolanaRaydiumBUYDUNA
WSOL
3K-0.000477$0.04100
CziS…SCuA
08/04 13:59:00SolanaRaydiumSELLDUNA
WSOL
17.28M-2.8$236.01400
CziS…SCuA
08/04 13:59:00SolanaOrcaWhirpoolSELLDUNA
WSOL
3.51K-0.00057$0.05200
FE91…U9wj
08/04 13:58:00SolanaRaydiumBUYDUNA
WSOL
21.31K-0.003566$0.3100
CziS…SCuA
08/04 13:58:00SolanaOKXSELLDUNA
WSOL
133.8M-27.64$2.33K100-
08/04 13:58:00SolanaOrcaWhirpoolSELLDUNA
WSOL
21.31K-0.00437$0.37100
FE91…U9wj
08/04 13:58:00SolanaRaydiumSELLDUNA
WSOL
133.8M-27.88$2.35K100
CziS…SCuA
08/04 13:57:00SolanaRaydiumBUYDUNA
WSOL
11.24K-0.002944$0.25100
CziS…SCuA
08/04 13:57:00SolanaJupiterBUYDUNA
WSOL
11.24K-0.002944$0.25100-
08/04 13:55:00SolanaRaydiumBUYDUNA
WSOL
4.35M-1.13$95.11300
CziS…SCuA
08/04 13:55:00SolanaJupiterBUYDUNA
WSOL
888.31K-0.23$19.47100-
08/04 13:54:00SolanaJupiterBUYDUNA
WSOL
16.22M-4.06$341.4100-
08/04 13:54:00SolanaRaydiumSELLDUNA
WSOL
4.21K-0.00108$0.09100
CziS…SCuA
08/04 13:54:00SolanaRaydiumBUYDUNA
WSOL
16.76M-4.19$352.43300
CziS…SCuA
08/04 13:54:00SolanaOrcaWhirpoolBUYDUNA
WSOL
4.21K-0.001033$0.09100
FE91…U9wj
08/04 13:53:00SolanaRaydiumBUYDUNA
WSOL
4.87K-0.001179$0.1100
CziS…SCuA
08/04 13:50:00SolanaJupiterBUYDUNA
WSOL
48.51K-0.01$0.99100-
08/04 13:50:00SolanaRaydiumBUYDUNA
WSOL
48.51K-0.01$0.99100
CziS…SCuA
08/04 13:49:00SolanaJupiterBUYDUNA
WSOL
1.93M-0.47$39.26100-
08/04 13:49:00SolanaRaydiumBUYDUNA
WSOL
1.93M-0.47$39.26100
CziS…SCuA
08/04 13:48:00SolanaRaydiumBUYDUNA
WSOL
10.29K-0.002476$0.21100
CziS…SCuA
08/04 13:47:00SolanaRaydiumBUYDUNA
WSOL
7.44M-1.76$148.56100
CziS…SCuA
08/04 13:47:00SolanaJupiterBUYDUNA
WSOL
7.44M-1.76$148.56100-

DUNA/WSOL FAQ

Frequently asked questions about the DUNA/WSOL trading pair on Solana

What is the DUNA/WSOL trading pair?
DUNA/WSOL is a DEX trading pair on Solana where DUNA is swapped against WSOL (Wrapped Solana).
What is DUNA?
DUNA is the base token in the DUNA/WSOL trading pair on Solana. Its contract address is 9umkdJdE555ZFMyYbi1AXK2VC2Ge6qUwuLH6bwXPpump. View full DUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUNA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUNA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.