STRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRC/WSOL pair on Solana.

About STRC/WSOL

Base tokenSTRC (SaylorTokenizedRocketCum)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STRC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STRC/WSOL

Total volume$2,076

Buy volume$297 (19 trades)

Sell volume$1,779 (31 trades)

Avg trade size$42

Largest trade$242

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 31s ago	$0.000003	BUY	0.2WSOL	$16.81	Jupiter	-
9m 31s ago	$0.000003	BUY	0.2WSOL	$16.6	Pumpswap	2f9Z…5MBa
1h 4m 7s ago	$0.000004	SELL	0.65WSOL	$55.78	Pumpswap	2f9Z…5MBa
1h 4m 7s ago	$0.000003	SELL	0.5WSOL	$42.76	Pumpswap	2f9Z…5MBa
1h 4m 7s ago	$0.000003	SELL	0.42WSOL	$36.15	Pumpswap	2f9Z…5MBa
1h 4m 7s ago	$0.000003	SELL	0.46WSOL	$39.51	Pumpswap	2f9Z…5MBa
1h 4m 49s ago	$0.000004	SELL	0.07WSOL	$6.29	OKX	-
1h 4m 49s ago	$0.000004	SELL	0.07WSOL	$6.27	Pumpswap	2f9Z…5MBa
1h 8m 24s ago	$0.000004	SELL	0.27WSOL	$22.96	Pumpswap	2f9Z…5MBa
1h 8m 54s ago	$0.000004	BUY	0.27WSOL	$23.26	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000005	SELL	1.17WSOL	$100.1	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000005	SELL	1.02WSOL	$87.16	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000005	SELL	0.91WSOL	$77.74	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000004	SELL	0.83WSOL	$70.53	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000004	SELL	0.91WSOL	$77.88	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000004	SELL	0.91WSOL	$77.5	Pumpswap	2f9Z…5MBa
1h 8m 55s ago	$0.000004	SELL	0.72WSOL	$61	Pumpswap	2f9Z…5MBa
1h 21m 42s ago	$0.000005	SELL	0.01WSOL	$1.17	Pumpswap	2f9Z…5MBa
1h 30m 57s ago	$0.000005	BUY	0.06WSOL	$4.88	Pumpswap	2f9Z…5MBa
1h 31m 43s ago	$0.000006	BUY	0.15WSOL	$12.72	Jupiter	-
1h 31m 43s ago	$0.000005	BUY	0.15WSOL	$12.57	Pumpswap	2f9Z…5MBa
1h 32m 43s ago	$0.000005	BUY	0.000999WSOL	$0.08	Jupiter	-
1h 32m 43s ago	$0.000005	BUY	0.000987WSOL	$0.08	Pumpswap	2f9Z…5MBa
1h 32m 48s ago	$0.000005	BUY	0.000999WSOL	$0.08	Jupiter	-
1h 32m 48s ago	$0.000005	BUY	0.000987WSOL	$0.08	Pumpswap	2f9Z…5MBa
1h 32m 53s ago	$0.000005	BUY	0.11WSOL	$9.32	Jupiter	-
1h 32m 53s ago	$0.000005	BUY	0.11WSOL	$9.21	Pumpswap	2f9Z…5MBa
1h 35m 52s ago	$0.000005	BUY	0.24WSOL	$20.82	Pumpswap	2f9Z…5MBa
1h 36m 2s ago	$0.000005	BUY	0.24WSOL	$20.82	Pumpswap	2f9Z…5MBa
1h 37m 10s ago	$0.000005	SELL	0.19WSOL	$16.36	Pumpswap	2f9Z…5MBa
1h 37m 10s ago	$0.000005	SELL	0.19WSOL	$16.55	Pumpswap	2f9Z…5MBa
1h 42m 7s ago	$0.000005	BUY	0.39WSOL	$33.71	Pumpswap	2f9Z…5MBa
1h 42m 7s ago	$0.000005	BUY	0.4WSOL	$34.12	Jupiter	-
1h 42m 51s ago	$0.000005	SELL	0.12WSOL	$10.57	Pumpswap	2f9Z…5MBa
1h 42m 51s ago	$0.000005	SELL	0.12WSOL	$10.59	OKX	-
1h 44m 2s ago	$0.000005	BUY	0.57WSOL	$48.44	Pumpswap	2f9Z…5MBa
1h 44m 13s ago	$0.000005	SELL	0.08WSOL	$6.74	Pumpswap	2f9Z…5MBa
1h 44m 20s ago	$0.000005	SELL	0.03WSOL	$2.89	Pumpswap	2f9Z…5MBa
1h 44m 21s ago	$0.000005	SELL	0.46WSOL	$39.57	Pumpswap	2f9Z…5MBa
1h 44m 43s ago	$0.000005	SELL	0.07WSOL	$5.86	Pumpswap	2f9Z…5MBa
1h 45m 11s ago	$0.000005	BUY	0.19WSOL	$16.63	Pumpswap	2f9Z…5MBa
1h 45m 11s ago	$0.000005	BUY	0.19WSOL	$16.45	Pumpswap	2f9Z…5MBa
1h 45m 12s ago	$0.000005	SELL	0.75WSOL	$64.14	Pumpswap	2f9Z…5MBa
1h 45m 12s ago	$0.000006	SELL	1.44WSOL	$122.58	Pumpswap	2f9Z…5MBa
1h 48m 24s ago	$0.000006	SELL	1.63WSOL	$139.31	Pumpswap	2f9Z…5MBa
1h 48m 47s ago	$0.000007	SELL	2.5WSOL	$213.39	Pumpswap	2f9Z…5MBa
1h 48m 47s ago	$0.000007	SELL	1.14WSOL	$96.94	Pumpswap	2f9Z…5MBa
1h 49m 43s ago	$0.000008	SELL	2.84WSOL	$242.47	Pumpswap	2f9Z…5MBa
1h 49m 46s ago	$0.000009	SELL	0.16WSOL	$14.03	Pumpswap	2f9Z…5MBa
1h 49m 46s ago	$0.000009	SELL	0.16WSOL	$14.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.87K	133	$0.00	0.00%	0.00%	-15.03%
Jupiter	$630.75	12	$0.00	0.00%	0.00%	-65.28%
OKX	$16.87	2	$0.00	0.00%	0.00%	-30.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfD7…Qc2R	$1.07K	68.3M	68.3M	$136.6M
6sc4…XMJW	$593.21	77.61M	0	$77.61M
99Qb…7rpg	$535.04	40.87M	21.74M	$62.62M
Ay7P…g5Eu	$473.41	29.77M	29.77M	$59.55M
Ffzt…S7qu	$380.09	29.78M	29.78M	$59.57M
FC97…rw4J	$369.24	20.69M	20.69M	$41.37M
HrxQ…8smv	$324.36	24.37M	24.37M	$48.74M
4AhF…xH2o	$316.27	17.78M	17.78M	$35.57M
2pUU…c3ea	$306.06	22.93M	22.93M	$45.85M
CxMN…gb2Q	$297.16	16.8M	16.8M	$33.6M
sdQ3…WBng	$256.03	13.97M	27.94M	$41.91M
4g42…EMeJ	$231.49	19.77M	19.77M	$39.53M
EE7R…1oXS	$207.82	21.92M	21.92M	$43.83M
FK4T…PNvt	$207.47	14.44M	14.44M	$28.88M
3JB2…8wYz	$190.77	15.86M	15.86M	$31.72M
HAEk…e2HZ	$187.24	12.06M	12.06M	$24.11M
3hAB…PP5R	$177.62	15.46M	15.46M	$30.91M
Hbzj…c8oE	$160.35	19.07M	19.07M	$38.14M
7kpo…FnMq	$157.88	12.67M	12.67M	$25.34M
781e…J1fK	$151.13	9.91M	9.91M	$19.82M
6u1g…gQUi	$145.54	9.47M	9.47M	$18.94M
4PcJ…zgGW	$145.12	17.71M	17.71M	$35.43M
3yUy…gheN	$144.95	11.35M	11.35M	$22.7M
Be2t…bFc2	$140.84	19.8M	19.8M	$39.59M
75WF…jU7g	$138.82	18.73M	18.73M	$37.47M
9KBd…rykM	$134.36	16.75M	16.75M	$33.5M
5j3Y…9pud	$126.98	20.54M	10.27M	$30.81M
5YRw…X7CG	$126	12.51M	12.51M	$25.02M
ARCv…k1Nd	$125.53	16.04M	16.04M	$32.09M
ARu4…5SZn	$118.58	1.61M	21.19M	$22.8M
hey7…DSae	$118.3	16.46M	16.46M	$32.93M
Gtja…QPmt	$116.54	11.08M	11.08M	$22.15M
FWQ3…Qs5G	$114.15	12.2M	12.2M	$24.4M
hofy…FuCK	$106.27	7.65M	7.65M	$15.31M
FWFi…wanF	$86.72	10.95M	2.03M	$12.97M
318J…D6vw	$85.37	31.91M	0	$31.91M
4ntp…PnQq	$83.38	5.43M	5.43M	$10.87M
5sdh…x18A	$81.5	5.31M	5.31M	$10.62M
AYHo…6CFG	$78.52	4.94M	4.94M	$9.88M
sRUQ…RHPY	$77.85	11.94M	11.94M	$23.88M
419q…aWQf	$70.06	8.76M	0	$8.76M
HwLU…SBfw	$66.04	4.37M	4.37M	$8.75M
CkUZ…9fCD	$65.99	6.28M	6.28M	$12.56M
JBNF…rEit	$51.77	20.93M	0	$20.93M
5LJb…NqtJ	$49.19	5.2M	0	$5.2M
2QVV…zgqM	$48.44	9.29M	0	$9.29M
5MnT…nyu6	$42.36	5.42M	5.42M	$10.84M
7kmp…CNS7	$41.64	7.82M	0	$7.82M
AiNm…X5WT	$39.75	5.09M	5.09M	$10.18M
CnGD…KgSr	$38.42	2.81M	2.81M	$5.61M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2f9Z…5MBa	-	$2.28K

Get API

STRC/WSOL FAQ

Frequently asked questions about the STRC/WSOL trading pair on Solana

What is the STRC/WSOL trading pair?

STRC/WSOL is a DEX trading pair on Solana where STRC (SaylorTokenizedRocketCum) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current STRC/WSOL price?

The most recent on-chain trade price for STRC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.52K.

What is the STRC/WSOL price change?

Based on the highest-volume DEX market for STRC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STRC/WSOL 24h trading volume?

STRC/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $8.52K.

Where is STRC/WSOL traded?

STRC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is STRC?

STRC (SaylorTokenizedRocketCum) is the base token in the STRC/WSOL trading pair on Solana. Its contract address is 9ucah925D9vTvRxhN7xS2FJDxKrkZe11sYEzJfc5pump. View full STRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STRC/WSOL have?

STRC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STRC/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded STRC/WSOL on Solana. Combined volume is approximately $9.59K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is STRC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STRC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.