COOMER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/WSOL pair on Solana.

About COOMER/WSOL

Base tokenCOOMER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOMER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOMER/WSOL

Total volume$998

Buy volume$555 (15 trades)

Sell volume$442 (35 trades)

Avg trade size$20

Largest trade$86

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 55s ago	$0.000002	BUY	0.08WSOL	$6.86	Pumpswap	H2Nt…Ui56
19m 56s ago	$0.000002	BUY	1WSOL	$86.41	Jupiter	-
19m 56s ago	$0.000002	BUY	0.98WSOL	$85.36	Pumpswap	H2Nt…Ui56
35m 29s ago	$0.000002	SELL	0.5WSOL	$43.26	Jupiter	-
35m 29s ago	$0.000002	SELL	0.5WSOL	$43.26	Pumpswap	H2Nt…Ui56
1h 50m 48s ago	$0.000002	SELL	0.41WSOL	$34.83	Jupiter	-
1h 50m 48s ago	$0.000002	SELL	0.41WSOL	$34.83	Pumpswap	H2Nt…Ui56
1h 51m 5s ago	$0.000002	SELL	0.55WSOL	$47.62	Jupiter	-
1h 51m 5s ago	$0.000002	SELL	0.55WSOL	$47.62	Pumpswap	H2Nt…Ui56
1h 55m 49s ago	$0.000002	SELL	0.001703WSOL	$0.15	Pumpswap	H2Nt…Ui56
2h 20m 34s ago	$0.000002	BUY	0.3WSOL	$25.61	Jupiter	-
2h 20m 34s ago	$0.000002	BUY	0.29WSOL	$25.3	Pumpswap	H2Nt…Ui56
2h 58m 5s ago	$0.000002	SELL	0.93WSOL	$79.73	Pumpswap	H2Nt…Ui56
3h 6m 41s ago	$0.0...22224	BUY	0.000013WSOL	$0.001109	Meteora	FGj6…9KFE
3h 6m 41s ago	$0.000002	SELL	0.001292WSOL	$0.11	Pumpswap	H2Nt…Ui56
3h 6m 42s ago	$0.000002	BUY	0.95WSOL	$81.36	Pumpswap	H2Nt…Ui56
3h 24m 1s ago	$0.000002	BUY	0.91WSOL	$77.83	Jupiter	-
3h 24m 1s ago	$0.000002	BUY	0.89WSOL	$76.89	Pumpswap	H2Nt…Ui56
3h 30m 16s ago	$0.000002	SELL	0.66WSOL	$56.8	Pumpswap	H2Nt…Ui56
3h 41m 32s ago	$0.000002	SELL	0.006357WSOL	$0.55	Pumpswap	H2Nt…Ui56
3h 47m 54s ago	$0.000002	BUY	0.67WSOL	$57.77	Pumpswap	H2Nt…Ui56
4h 41m 34s ago	$0.000002	BUY	0.13WSOL	$11.34	Pumpswap	H2Nt…Ui56
5h 43m 21s ago	$0.000002	SELL	0.2WSOL	$17.38	Pumpswap	H2Nt…Ui56
5h 45m 26s ago	$0.000002	SELL	0.21WSOL	$17.73	Pumpswap	H2Nt…Ui56
5h 45m 55s ago	$0.000002	SELL	0.21WSOL	$17.73	Pumpswap	H2Nt…Ui56
5h 53m 51s ago	$0.000002	SELL	0.000024WSOL	$0.002075	Pumpswap	H2Nt…Ui56
6h 8m 18s ago	$0.000002	BUY	0.11WSOL	$9.43	Jupiter	-
6h 8m 18s ago	$0.000002	BUY	0.11WSOL	$9.32	Pumpswap	H2Nt…Ui56
6h 53m 50s ago	$0.000002	SELL	0.000023WSOL	$0.002004	Pumpswap	H2Nt…Ui56
6h 58m 59s ago	$0.000002	BUY	0.00995WSOL	$0.85	Jupiter	-
6h 58m 59s ago	$0.000002	BUY	0.009829WSOL	$0.84	Pumpswap	H2Nt…Ui56
6h 59m 4s ago	$0.000002	SELL	0.0033WSOL	$0.28	Jupiter	-
6h 59m 4s ago	$0.000002	SELL	0.0033WSOL	$0.28	Pumpswap	H2Nt…Ui56
6h 59m 7s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Jupiter	-
6h 59m 7s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Pumpswap	H2Nt…Ui56
6h 59m 11s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Pumpswap	H2Nt…Ui56
6h 59m 11s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Jupiter	-
6h 59m 16s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Pumpswap	H2Nt…Ui56
6h 59m 16s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Jupiter	-
6h 59m 21s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Pumpswap	H2Nt…Ui56
6h 59m 21s ago	$0.000002	SELL	0.000111WSOL	$0.009525	Jupiter	-
6h 59m 25s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Pumpswap	H2Nt…Ui56
6h 59m 25s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Jupiter	-
6h 59m 32s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Pumpswap	H2Nt…Ui56
6h 59m 32s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Jupiter	-
6h 59m 37s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Pumpswap	H2Nt…Ui56
6h 59m 37s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Jupiter	-
6h 59m 41s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Pumpswap	H2Nt…Ui56
6h 59m 41s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Jupiter	-
6h 59m 45s ago	$0.000002	SELL	0.000111WSOL	$0.009526	Pumpswap	H2Nt…Ui56

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$325.17	8	$0.00	0.00%	+9.08%	-4.43%
Jupiter	$238.89	5	$0.00	0.00%	+4.91%	-7.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
N1MB…UVzk	$5K	23.22M	23.22M	$46.43M
ARu4…5SZn	$1.67K	8.92M	8.55M	$17.47M
8imh…6QK8	$1.33K	7.24M	8.76M	$16M
Cdm5…DHQS	$1.31K	7.07M	7.07M	$14.14M
Cs9f…2VXb	$1.06K	6.46M	10.28M	$16.74M
GGYz…v182	$1.05K	7M	7M	$14M
DinA…Jfg7	$1.04K	5.65M	9.45M	$15.1M
DNbP…2FqF	$1.02K	5.85M	6.88M	$12.73M
25Jt…dy5A	$1.01K	4.26M	9.93M	$14.19M
A5y5…1uWQ	$976.28	5.08M	5.08M	$10.16M
CTWv…1UQh	$975.1	4.57M	10.33M	$14.9M
419W…DLgG	$892.16	5.17M	5.17M	$10.33M
8EaP…q95a	$882.95	8.04M	7.05M	$15.09M
Fgb6…Wi1j	$875.85	6.77M	7.84M	$14.61M
9H9i…mtwP	$851.99	4.5M	4.66M	$9.16M
Hr9q…8pJh	$838.61	6.5M	5.55M	$12.06M
BeCK…eqwT	$828.7	4.5M	4.5M	$9M
F9v4…Qv8z	$821.22	3.8M	9.68M	$13.48M
BD8K…ZmUs	$818.32	5.06M	6.27M	$11.33M
4Jyr…bfqN	$801.25	2.28M	7.87M	$10.15M
FX1U…tWcn	$783.84	1.86M	5.18M	$7.04M
BxUa…y36q	$774.58	5M	6.63M	$11.63M
HXmo…hVsD	$769.72	3.87M	3.87M	$7.73M
Go21…nUbh	$769.16	5.07M	5.07M	$10.15M
7qjf…Rpuo	$768.93	2.38M	10.04M	$12.43M
HXcZ…NAKP	$764.32	3.96M	3.96M	$7.92M
28FB…ie3V	$736.01	2.22M	6.78M	$9M
3iPt…ZP7i	$727.31	4.07M	4.07M	$8.13M
2tgU…JUvY	$724.81	8.7M	9.33M	$18.03M
F8o1…iYKm	$719.8	1.85M	8.56M	$10.41M
4GzU…VDhL	$709.82	4.81M	4.81M	$9.62M
3ozd…QBMs	$698.53	4.76M	4.76M	$9.52M
BM3h…AjoY	$684.29	2.74M	4.41M	$7.15M
6umU…e2JN	$674.75	4.15M	7.76M	$11.91M
HAQS…GH6k	$673.81	2.83M	2.83M	$5.67M
Eani…9y3r	$673.29	5.8M	5.8M	$11.6M
8tqR…cPv8	$672.37	4.49M	5.58M	$10.07M
B65o…zJfW	$671.64	3.9M	3.9M	$7.79M
Ez6D…yGRp	$668.29	4.08M	4.08M	$8.16M
85nz…RGfS	$660.8	2.86M	3.72M	$6.58M
9AQT…FaFi	$649.75	2.64M	7.47M	$10.11M
FTfg…rwHq	$648.22	3.79M	3.79M	$7.59M
XeDP…7Vi1	$643.39	4.63M	4.63M	$9.27M
8sak…ycVD	$641.71	4.32M	4.32M	$8.65M
GyAm…bi8i	$640.01	4.64M	4.64M	$9.28M
FwAn…9Tjq	$638.24	3.19M	3.19M	$6.38M
3AoA…TeoR	$634.61	3.1M	3.1M	$6.19M
9vaB…kBgo	$632.86	4.3M	4.3M	$8.6M
29EG…j2nh	$626.34	3.74M	3.74M	$7.49M
2rmd…4wkk	$625.55	2M	4.17M	$6.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	H2Nt…Ui56	-	$1.85K
Meteora	FGj6…9KFE	-	$2.47

Get API

COOMER/WSOL FAQ

Frequently asked questions about the COOMER/WSOL trading pair on Solana

What is the COOMER/WSOL trading pair?

COOMER/WSOL is a DEX trading pair on Solana where COOMER is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COOMER/WSOL price?

The most recent on-chain trade price for COOMER/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $564.06.

What is the COOMER/WSOL price change?

Based on the highest-volume DEX market for COOMER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +9.08%. 24-hour change: -4.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOMER/WSOL 24h trading volume?

COOMER/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $997.52. Across all DEX markets, the 24h volume is approximately $564.06.

Where is COOMER/WSOL traded?

COOMER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is COOMER?

COOMER is the base token in the COOMER/WSOL trading pair on Solana. Its contract address is 9ucA1tsn1wTsGX7kjC83phxJQKLYjbswhaSQfs2Dpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOMER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COOMER/WSOL have?

COOMER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOMER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOMER/WSOL on Solana. Combined volume is approximately $72.75K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOMER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOMER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOMER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.