TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:41:00SolanaMeteoraSELLTeslaStock
WSOL
91.03M-0.000063$0.005382100
Bh1X…4qkH
11/04 11:40:00SolanaMeteoraSELLTeslaStock
WSOL
74.73M-0.000065$0.005494100
Bh1X…4qkH
11/04 11:40:00SolanaJupiterSELLTeslaStock
WSOL
74.73M-0.000065$0.005494100-
11/04 10:05:00SolanaJupiterSELLTeslaStock
WSOL
20.42M-0.000021$0.001739100-
11/04 10:05:00SolanaMeteoraSELLTeslaStock
WSOL
20.42M-0.000021$0.001739100
Bh1X…4qkH
11/04 03:09:00SolanaJupiterSELLTeslaStock
WSOL
105.48M-0.000134$0.01100-
11/04 03:09:00SolanaMeteoraSELLTeslaStock
WSOL
105.48M-0.000134$0.01100
Bh1X…4qkH
11/04 02:25:00SolanaMeteoraSELLTeslaStock
WSOL
95.68M-0.000133$0.01100
Bh1X…4qkH
11/04 02:25:00SolanaMeteoraBUYTeslaStock
WSOL
74.73M-0.0001$0.008478100
Bh1X…4qkH
11/04 01:58:00SolanaJupiterSELLTeslaStock
WSOL
208.44M-0.000448$0.04200-
11/04 01:58:00SolanaMeteoraSELLTeslaStock
WSOL
208.44M-0.000448$0.04200
Bh1X…4qkH
11/04 01:20:00SolanaMeteoraSELLTeslaStock
WSOL
226.69M-0.001499$0.13100
Bh1X…4qkH
11/04 01:20:00SolanaMeteoraBUYTeslaStock
WSOL
7.4M-0.00002$0.001689200
Bh1X…4qkH
11/04 01:09:00SolanaMeteoraBUYTeslaStock
WSOL
371.9M-0.001779$0.15600
Bh1X…4qkH
11/04 01:09:00SolanaMeteoraSELLTeslaStock
WSOL
419.72M-0.002922$0.25100
Bh1X…4qkH
11/04 01:09:00SolanaJupiterBUYTeslaStock
WSOL
115.02M-0.001079$0.09200-
10/04 23:41:00SolanaJupiterBUYTeslaStock
WSOL
106.97M-0.00305$0.26300-
10/04 23:41:00SolanaMeteoraSELLTeslaStock
WSOL
179.88M-0.003108$0.26100
Bh1X…4qkH
10/04 23:41:00SolanaMeteoraBUYTeslaStock
WSOL
224.32M-0.00421$0.36600
Bh1X…4qkH
10/04 23:40:00SolanaMeteoraBUYTeslaStock
WSOL
850.9M-0.00217$0.18500
Bh1X…4qkH
10/04 23:40:00SolanaJupiterBUYTeslaStock
WSOL
8.14M-0.00005$0.00424100-
10/04 23:40:00SolanaMeteoraSELLTeslaStock
WSOL
996.34M-0.1$8.78100
Bh1X…4qkH
10/04 23:39:00SolanaJupiterSELLTeslaStock
WSOL
66.66-0.000002$0.000162100-
10/04 23:39:00SolanaMeteoraSELLTeslaStock
WSOL
3.62M-23.32$1.98K200
Bh1X…4qkH
10/04 23:39:00SolanaMeteoraBUYTeslaStock
WSOL
2.41K-3.46$293.353700
Bh1X…4qkH
10/04 23:38:00SolanaMeteoraBUYTeslaStock
WSOL
9.19K-12.47$1.06K12300
Bh1X…4qkH
10/04 23:37:00SolanaMeteoraBUYTeslaStock
WSOL
7.88K-9.97$845.5711100
Bh1X…4qkH
10/04 23:36:00SolanaMeteoraBUYTeslaStock
WSOL
7.69K-9.13$774.4610200
Bh1X…4qkH
10/04 23:35:00SolanaMeteoraBUYTeslaStock
WSOL
6.28K-6.89$584.17300
Bh1X…4qkH
10/04 23:34:00SolanaMeteoraBUYTeslaStock
WSOL
7.09K-7.2$610.697700
Bh1X…4qkH
10/04 23:33:00SolanaMeteoraBUYTeslaStock
WSOL
8.16K-7.61$645.268000
Bh1X…4qkH
10/04 23:32:00SolanaMeteoraBUYTeslaStock
WSOL
9.13K-7.77$658.647600
Bh1X…4qkH
10/04 23:31:00SolanaMeteoraBUYTeslaStock
WSOL
8.13K-6.33$536.557200
Bh1X…4qkH
10/04 23:30:00SolanaMeteoraSELLTeslaStock
WSOL
16.76-0.01$1100
Bh1X…4qkH
10/04 23:30:00SolanaMeteoraBUYTeslaStock
WSOL
10.45K-7.43$630.217800
Bh1X…4qkH
10/04 23:29:00SolanaMeteoraBUYTeslaStock
WSOL
11.23K-7.22$612.567800
Bh1X…4qkH
10/04 23:28:00SolanaMeteoraBUYTeslaStock
WSOL
12.67K-7.33$622.117400
Bh1X…4qkH
10/04 23:28:00SolanaMeteoraSELLTeslaStock
WSOL
38.84-0.02$1.91100
Bh1X…4qkH
10/04 23:27:00SolanaMeteoraSELLTeslaStock
WSOL
158.28-0.08$6.88100
Bh1X…4qkH
10/04 23:27:00SolanaMeteoraBUYTeslaStock
WSOL
12.42K-6.47$549.37800
Bh1X…4qkH
10/04 23:26:00SolanaMeteoraBUYTeslaStock
WSOL
17.68K-8.19$694.77900
Bh1X…4qkH
10/04 23:26:00SolanaMeteoraSELLTeslaStock
WSOL
16.62-0.007464$0.63100
Bh1X…4qkH
10/04 23:25:00SolanaMeteoraSELLTeslaStock
WSOL
292.25-0.12$10.021400
Bh1X…4qkH
10/04 23:25:00SolanaJupiterSELLTeslaStock
WSOL
17.36-0.007045$0.6100-
10/04 23:25:00SolanaJupiterBUYTeslaStock
WSOL
17.36-0.006714$0.57100-
10/04 23:25:00SolanaMeteoraBUYTeslaStock
WSOL
18.28K-7.41$628.838300
Bh1X…4qkH
10/04 23:24:00SolanaMeteoraBUYTeslaStock
WSOL
3.62M-100.87$8.56K1700
Bh1X…4qkH
10/04 23:24:00SolanaMeteoraBUYTeslaStock
WSOL
5.75M-8$678.8100
HiF2…z4TD
10/04 23:24:00SolanaMeteoraSELLTeslaStock
WSOL
23.94-0.009006$0.76900
Bh1X…4qkH

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 9ubTFozBM27RDERXxT7Rpw4hgHRBcRr28xCTbdcZ8Koh. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.