MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (The Moon)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:35:00SolanaPumpswapSELLMOON1.06M-0.08$6.95100
11/04 18:53:00SolanaPumpswapSELLMOON2.46M-0.19$16.2100
11/04 17:56:00SolanaPumpswapBUYMOON4.92M-0.38$32.58200
11/04 17:23:00SolanaPumpswapSELLMOON14.62M-1.16$98.17100
11/04 17:23:00SolanaJupiterSELLMOON14.62M-1.16$98.17100-
11/04 17:10:00SolanaPumpswapSELLMOON3.65M-0.3$25.44100
11/04 17:08:00SolanaJupiterSELLMOON418.25K-0.03$2.94100-
11/04 17:08:00SolanaPumpswapSELLMOON418.25K-0.03$2.94100
11/04 16:59:00SolanaPumpswapBUYMOON836.5K-0.07$5.98200
11/04 16:56:00SolanaPumpswapBUYMOON1.06M-0.09$7.52100
11/04 16:55:00SolanaJupiterBUYMOON14.62M-1.2$101.96100-
11/04 16:55:00SolanaPumpswapBUYMOON14.62M-1.18$100.73100
11/04 14:33:00SolanaPumpswapBUYMOON3.65M-0.28$23.95100
11/04 14:33:00SolanaJupiterBUYMOON3.65M-0.29$24.25100-
06/04 14:55:00SolanaPumpswapSELLMOON1.7M-0.13$10.72100
05/04 05:50:00SolanaJupiterSELLMOON368.33K-0.03$2.27100-
05/04 05:50:00SolanaPumpswapSELLMOON368.33K-0.03$2.27100
03/04 16:35:00SolanaPumpswapSELLMOON14.07M-1.11$89.78200
03/04 16:16:00SolanaPumpswapSELLMOON5.84M-0.48$38.84200
03/04 16:15:00SolanaPumpswapBUYMOON18.94M-1.76$141.63400
03/04 16:15:00SolanaPumpswapSELLMOON42.57M-3.82$307.47300
03/04 16:14:00SolanaPumpswapBUYMOON43.53M-3.73$299.94400
02/04 22:44:00SolanaPumpswapBUYMOON1.34M-0.1$8.21100
02/04 02:02:00SolanaPumpswapSELLMOON6.81M-0.53$41.55100
01/04 23:11:00SolanaPumpswapSELLMOON4.38M-0.35$28.26100
01/04 22:49:00SolanaPumpswapSELLMOON3.8M-0.31$24.88100
01/04 22:16:00SolanaPumpswapSELLMOON13.72M-1.15$93.38500
01/04 19:32:00SolanaPumpswapSELLMOON24.28M-2.22$185.74100
01/04 15:48:00SolanaPumpswapSELLMOON4.43M-0.43$36.16100
01/04 15:32:00SolanaJupiterSELLMOON6.78M-0.68$56.74100-
01/04 15:32:00SolanaPumpswapSELLMOON6.78M-0.68$56.74100
01/04 14:48:00SolanaPumpswapBUYMOON4.85M-0.49$41.16100
01/04 14:47:00SolanaPumpswapBUYMOON10.05M-0.99$82.32100
01/04 14:31:00SolanaPumpswapBUYMOON3.8M-0.36$30.16100
01/04 13:45:00SolanaJupiterSELLMOON74.8K-0.006973$0.58100-
01/04 13:45:00SolanaPumpswapSELLMOON74.8K-0.006973$0.58100
01/04 13:43:00SolanaJupiterBUYMOON3.16M-0.3$24.78100-
01/04 13:43:00SolanaPumpswapBUYMOON3.16M-0.3$24.48100
01/04 13:41:00SolanaPumpswapSELLMOON468.71K-0.04$3.57100
01/04 13:15:00SolanaPumpswapSELLMOON19.57M-1.89$157.17100
01/04 12:23:00SolanaPumpswapSELLMOON10M-1.03$86.2100
01/04 12:23:00SolanaJupiterSELLMOON10M-1.03$86.2100-
01/04 12:18:00SolanaPumpswapSELLMOON815.16K-0.09$7.21100
01/04 12:01:00SolanaPumpswapBUYMOON9.39M-0.99$82.4100
01/04 11:59:00SolanaPumpswapBUYMOON960.52K-0.1$8.22200
01/04 11:59:00SolanaJupiterBUYMOON960.52K-0.1$8.33200-
01/04 11:43:00SolanaPumpswapBUYMOON231.47K-0.02$1.98100
01/04 11:42:00SolanaPumpswapBUYMOON4.2M-0.43$35.54100
01/04 10:41:00SolanaPumpswapSELLMOON2.4M-0.24$19.97100
01/04 10:29:00SolanaPumpswapSELLMOON4.37M-0.44$36.96100

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (The Moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (The Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 9uYD5d5HUNFPwJy3xFfGeJCttgFiVwoAFodg4Vvspump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.