9uWU…219J/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9uWU…219J/So11…1112 pair on Solana.

About 9uWU…219J/So11…1112

Base token9uWU…219J
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:57:00SolanaMeteoraSELLMcCards0.05-0.0...1$0.0...879555100
19/03 18:57:00SolanaJupiterSELLMcCards0.05-0.0...1$0.0...879555100-
18/03 17:25:00SolanaMeteoraSELLMcCards36.17-0.000013$0.001166100
18/03 17:23:00SolanaMeteoraSELLMcCards35.72-0.000169$0.02100
18/03 15:57:00SolanaMeteoraBUYMcCards7.69-0.00008$0.00715200
18/03 15:57:00SolanaJupiterBUYMcCards7.69-0.00008$0.00715200-
18/03 15:55:00SolanaMeteoraBUYMcCards123.23M-17.53$1.57K4100
18/03 15:55:00SolanaMeteoraSELLMcCards61.45M-8.81$787.193400
18/03 15:55:00SolanaJupiterBUYMcCards0.05-0.00005$0.004469100-
18/03 15:54:00SolanaMeteoraBUYMcCards158.69M-19.42$1.74K6000
18/03 15:54:00SolanaMeteoraSELLMcCards118.56M-14.42$1.29K5400
18/03 15:53:00SolanaMeteoraSELLMcCards166.64M-19.12$1.71K7400
18/03 15:53:00SolanaMeteoraBUYMcCards184.41M-21.22$1.9K4500
18/03 15:52:00SolanaMeteoraBUYMcCards204.31M-23$2.06K3100
18/03 15:52:00SolanaMeteoraSELLMcCards194.55M-21.86$1.95K21800
18/03 15:51:00SolanaMeteoraBUYMcCards360.73M-79.5$7.11K12400
18/03 15:51:00SolanaMeteoraSELLMcCards919.22M-247.63$22.13K31900
18/03 15:50:00SolanaMeteoraSELLMcCards50.25M-39.61$3.54K9200
18/03 15:50:00SolanaMeteoraBUYMcCards67.37M-53.15$4.75K10500
18/03 15:49:00SolanaMeteoraSELLMcCards12.87M-9.42$841.92200
18/03 15:49:00SolanaMeteoraBUYMcCards17.17M-12.6$1.13K2200
18/03 15:48:00SolanaMeteoraBUYMcCards21.16M-15.15$1.35K2500
18/03 15:48:00SolanaMeteoraSELLMcCards16.5M-11.78$1.05K2400
18/03 15:47:00SolanaMeteoraSELLMcCards6.57M-4.69$419.03800
18/03 15:47:00SolanaMeteoraBUYMcCards1.98M-1.41$126.02300
18/03 15:46:00SolanaMeteoraSELLMcCards10.23M-7.34$655.861200
18/03 15:46:00SolanaMeteoraBUYMcCards13.7M-9.84$879.881200
18/03 15:45:00SolanaMeteoraSELLMcCards54.46M-38.85$3.47K5600
18/03 15:45:00SolanaMeteoraBUYMcCards55.88M-39.95$3.57K5900
18/03 15:44:00SolanaMeteoraSELLMcCards37.44M-25.7$2.3K4200
18/03 15:44:00SolanaMeteoraBUYMcCards45.39M-31.24$2.79K4700
18/03 15:43:00SolanaMeteoraSELLMcCards52.46M-33.87$3.03K4900
18/03 15:43:00SolanaMeteoraBUYMcCards66.65M-43.14$3.86K5900
18/03 15:42:00SolanaMeteoraBUYMcCards157.29M-90.24$8.07K11600
18/03 15:42:00SolanaMeteoraSELLMcCards148.22M-84.52$7.55K13100
18/03 15:41:00SolanaMeteoraSELLMcCards209.64M-114.15$10.2K19300
18/03 15:41:00SolanaMeteoraBUYMcCards248.35M-135.18$12.08K18100
18/03 15:40:00SolanaMeteoraBUYMcCards21.91M-10.48$936.671500
18/03 15:40:00SolanaMeteoraSELLMcCards15.23M-7.27$649.81900
18/03 15:38:00SolanaMeteoraSELLMcCards151.19M-34.86$3.12K8100
18/03 15:38:00SolanaMeteoraBUYMcCards299.76M-73.66$6.58K10900
18/03 15:37:00SolanaMeteoraSELLMcCards459.85M-139.95$12.51K27000
18/03 15:37:00SolanaMeteoraBUYMcCards215.03M-61.68$5.51K18000
18/03 15:36:00SolanaMeteoraBUYMcCards145M-72.91$6.52K21300
18/03 15:36:00SolanaMeteoraSELLMcCards129.26M-64.97$5.81K22100
18/03 15:35:00SolanaMeteoraBUYMcCards86.79M-36.1$3.23K10300
18/03 15:35:00SolanaMeteoraSELLMcCards71.59M-29.74$2.66K10500
18/03 15:34:00SolanaMeteoraBUYMcCards214.29M-80.54$7.2K23300
18/03 15:34:00SolanaMeteoraSELLMcCards187.93M-70.39$6.29K23600
18/03 15:33:00SolanaMeteoraSELLMcCards186.3M-64.11$5.73K20700

9uWU…219J/So11…1112 FAQ

Frequently asked questions about the 9uWU…219J/So11…1112 trading pair on Solana

What is the 9uWU…219J/So11…1112 trading pair?
9uWU…219J/So11…1112 is a DEX trading pair on Solana where 9uWU…219J is swapped against So11…1112.
What is 9uWU…219J?
9uWU…219J is the base token in the 9uWU…219J/So11…1112 trading pair on Solana. Its contract address is 9uWUfDPBPFAtcmkqKCpawcfWw6PH74ZFxBxRDzDG219J. View full 9uWU…219J analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9uWU…219J/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9uWU…219J/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9uWU…219J/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9uWU…219J/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9uWU…219J/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.