Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaMeteoraSELLGrok
WSOL
11.24M-0.000035$0.002892100
3F61…zsRp
12/04 03:49:00SolanaJupiterSELLGrok
WSOL
11.24M-0.000035$0.002892100-
12/04 03:42:00SolanaMeteoraSELLGrok
WSOL
89.71M-0.000331$0.03100
3F61…zsRp
12/04 03:42:00SolanaJupiterSELLGrok
WSOL
89.71M-0.000331$0.03100-
12/04 01:31:00SolanaMeteoraSELLGrok
WSOL
91.13M-0.000467$0.04100
3F61…zsRp
12/04 00:17:00SolanaMeteoraSELLGrok
WSOL
176.94M-0.001749$0.15100
3F61…zsRp
11/04 22:47:00SolanaMeteoraSELLGrok
WSOL
1.55B-1.76$150.27900
3F61…zsRp
11/04 22:47:00SolanaMeteoraBUYGrok
WSOL
1.26B-0.15$12.662700
3F61…zsRp
11/04 22:47:00SolanaJupiterBUYGrok
WSOL
11.24M-0.00005$0.004259100-
11/04 22:46:00SolanaMeteoraBUYGrok
WSOL
254.05K-0.54$45.765000
3F61…zsRp
11/04 22:46:00SolanaMeteoraSELLGrok
WSOL
7.39K-0.02$1.31100
3F61…zsRp
11/04 22:45:00SolanaMeteoraBUYGrok
WSOL
333.02K-0.65$55.475700
3F61…zsRp
11/04 22:44:00SolanaJupiterSELLGrok
WSOL
3.44K-0.005912$0.5100-
11/04 22:44:00SolanaMeteoraBUYGrok
WSOL
346.83K-0.62$52.865300
3F61…zsRp
11/04 22:44:00SolanaMeteoraSELLGrok
WSOL
3.44K-0.005912$0.5100
3F61…zsRp
11/04 22:43:00SolanaMeteoraSELLGrok
WSOL
28.15K-0.05$4.07300
3F61…zsRp
11/04 22:43:00SolanaMeteoraBUYGrok
WSOL
319.02K-0.53$45.034600
3F61…zsRp
11/04 22:42:00SolanaMeteoraBUYGrok
WSOL
372.74K-0.57$48.455100
3F61…zsRp
11/04 22:41:00SolanaMeteoraSELLGrok
WSOL
58.55K-0.08$7.11100
3F61…zsRp
11/04 22:41:00SolanaJupiterSELLGrok
WSOL
58.55K-0.08$7.11100-
11/04 22:41:00SolanaMeteoraBUYGrok
WSOL
465.18K-0.65$55.445400
3F61…zsRp
11/04 22:40:00SolanaJupiterBUYGrok
WSOL
3.44K-0.00398$0.34100-
11/04 22:40:00SolanaMeteoraSELLGrok
WSOL
16.45K-0.02$1.58200
3F61…zsRp
11/04 22:40:00SolanaMeteoraBUYGrok
WSOL
841.4K-1.03$87.44500
3F61…zsRp
11/04 22:39:00SolanaMeteoraSELLGrok
WSOL
5.96K-0.006242$0.53100
DLVC…kLAU
11/04 22:39:00SolanaMeteoraBUYGrok
WSOL
110.69K-0.12$10.491300
3F61…zsRp
11/04 22:39:00SolanaMeteoraBUYGrok
WSOL
349.19K-0.37$31.723500
DLVC…kLAU
11/04 22:39:00SolanaJupiterBUYGrok
WSOL
5.81K-0.005997$0.51100-
11/04 22:39:00SolanaJupiterSELLGrok
WSOL
11.77K-0.01$1.08200-
11/04 22:39:00SolanaMeteoraSELLGrok
WSOL
29.81K-0.03$2.84400
3F61…zsRp
11/04 22:38:00SolanaMeteoraSELLGrok
WSOL
11.45K-0.01$0.99200
DLVC…kLAU
11/04 22:38:00SolanaMeteoraBUYGrok
WSOL
987.19M-10.65$906.881900
DLVC…kLAU
11/04 22:38:00SolanaJupiterBUYGrok
WSOL
64.51K-0.07$5.59200-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 9uTc6CaCa2sLTQEgnMDdTzvsp62hUws1DpFh3z2uPuWc. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.