Captcha/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Captcha/SOL pair on Solana.

About Captcha/SOL

Base tokenCaptcha (I'm Not A Robot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Captcha/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Captcha/SOL

Total volume$2,174

Buy volume$681 (13 trades)

Sell volume$1,493 (37 trades)

Avg trade size$43

Largest trade$97

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.3% · Sell 68.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 43s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfunpump	8tTb…6qfZ
3h 19m 40s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfunpump	8tTb…6qfZ
5h 12m 54s ago	$0.000003	SELL	0.005078SOL	$0.47	Pumpfunpump	8tTb…6qfZ
5h 25m 35s ago	$0.000003	SELL	0.82SOL	$75.82	Pumpfunpump	8tTb…6qfZ
5h 35m 40s ago	$0.000003	SELL	0.83SOL	$76.65	Pumpfunpump	8tTb…6qfZ
5h 36m 56s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfunpump	8tTb…6qfZ
5h 37m 25s ago	$0.000003	SELL	0.29SOL	$26.48	Pumpfunpump	8tTb…6qfZ
5h 38m 35s ago	$0.000003	SELL	0.02SOL	$2.24	Pumpfunpump	8tTb…6qfZ
5h 38m 55s ago	$0.000003	SELL	0.96SOL	$88.41	Pumpfunpump	8tTb…6qfZ
5h 38m 57s ago	$0.000003	SELL	0.63SOL	$57.97	Pumpfunpump	8tTb…6qfZ
5h 39m 10s ago	$0.000003	SELL	0.57SOL	$52.23	Pumpfunpump	8tTb…6qfZ
5h 40m 3s ago	$0.000003	SELL	0.05SOL	$4.79	Pumpfunpump	8tTb…6qfZ
5h 40m 13s ago	$0.000003	BUY	0.98SOL	$90.44	Pumpfunpump	8tTb…6qfZ
5h 41m 16s ago	$0.000003	BUY	0.99SOL	$91.06	Pumpfunpump	8tTb…6qfZ
5h 46m 20s ago	$0.000003	SELL	0.46SOL	$42.13	Pumpfunpump	8tTb…6qfZ
5h 51m 43s ago	$0.000003	SELL	0.41SOL	$37.73	Pumpfunpump	8tTb…6qfZ
5h 52m 59s ago	$0.000003	SELL	0.03SOL	$3.21	Pumpfunpump	8tTb…6qfZ
5h 53m 0s ago	$0.000003	SELL	0.74SOL	$69.2	Pumpfunpump	8tTb…6qfZ
6h 0m 57s ago	$0.000003	SELL	0.11SOL	$10.73	Pumpfunpump	8tTb…6qfZ
6h 3m 31s ago	$0.000003	SELL	0.49SOL	$45.81	Pumpfunpump	8tTb…6qfZ
6h 3m 45s ago	$0.000004	SELL	0.04SOL	$3.57	Pumpfunpump	8tTb…6qfZ
6h 7m 0s ago	$0.000004	SELL	0.54SOL	$50.95	Pumpfunpump	8tTb…6qfZ
6h 12m 28s ago	$0.000004	SELL	0.02SOL	$1.73	Pumpfunpump	8tTb…6qfZ
6h 13m 54s ago	$0.000004	SELL	0.14SOL	$12.66	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000004	SELL	0.98SOL	$91.58	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000004	SELL	0.84SOL	$79.11	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000004	SELL	0.94SOL	$87.89	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000004	SELL	0.94SOL	$88.45	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000005	SELL	0.96SOL	$89.59	Pumpfunpump	8tTb…6qfZ
6h 14m 24s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfunpump	8tTb…6qfZ
6h 14m 35s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfunpump	8tTb…6qfZ
6h 14m 38s ago	$0.000005	BUY	1.04SOL	$97.23	Pumpfunpump	8tTb…6qfZ
6h 14m 38s ago	$0.000004	BUY	0.92SOL	$86.14	Pumpfunpump	8tTb…6qfZ
6h 14m 41s ago	$0.000004	BUY	0.5SOL	$46.76	Pumpfunpump	8tTb…6qfZ
6h 14m 45s ago	$0.000004	BUY	0.25SOL	$23.24	Pumpfunpump	8tTb…6qfZ
6h 14m 45s ago	$0.000004	BUY	0.25SOL	$23.52	Pumpfunpump	8tTb…6qfZ
6h 14m 49s ago	$0.000004	BUY	0.63SOL	$58.94	Pumpfunpump	8tTb…6qfZ
6h 14m 49s ago	$0.000004	BUY	0.59SOL	$55.78	Pumpfunpump	8tTb…6qfZ
6h 14m 49s ago	$0.000004	BUY	0.54SOL	$50.31	Pumpfunpump	8tTb…6qfZ
6h 14m 58s ago	$0.000004	SELL	0.009334SOL	$0.88	Pumpfunpump	8tTb…6qfZ
6h 15m 0s ago	$0.000004	SELL	0.08SOL	$7.21	Pumpfunpump	8tTb…6qfZ
6h 15m 1s ago	$0.000004	SELL	0.33SOL	$30.76	Pumpfunpump	8tTb…6qfZ
6h 15m 1s ago	$0.000004	SELL	0.63SOL	$58.97	Pumpfunpump	8tTb…6qfZ
6h 15m 1s ago	$0.000004	SELL	0.16SOL	$15.46	Pumpfunpump	8tTb…6qfZ
6h 15m 1s ago	$0.000004	SELL	0.93SOL	$87.5	Pumpfunpump	8tTb…6qfZ
6h 15m 17s ago	$0.000004	SELL	0.51SOL	$48.21	Pumpfunpump	8tTb…6qfZ
6h 15m 17s ago	$0.000004	SELL	0.68SOL	$64.06	Pumpfunpump	8tTb…6qfZ
6h 15m 17s ago	$0.000004	SELL	0.55SOL	$51.14	Pumpfunpump	8tTb…6qfZ
6h 15m 20s ago	$0.000005	SELL	0.17SOL	$16.27	Pumpfunpump	8tTb…6qfZ
6h 16m 35s ago	$0.000005	BUY	0.59SOL	$55.55	Pumpfunpump	8tTb…6qfZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$7.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3yjy…nKzK	$1.1K	92.76M	92.76M	$185.51M
EgQX…77aq	$1.09K	147.69M	147.69M	$295.38M
FLh6…kGEd	$918.61	77.73M	77.73M	$155.46M
ARu4…5SZn	$758.54	74.89M	89.09M	$163.98M
4Z5t…F3rC	$715.41	66.07M	66.07M	$132.14M
4fTb…My9d	$553.47	48.71M	48.71M	$97.43M
4hAS…1VGg	$497.98	43.83M	43.83M	$87.67M
8mv8…P1C6	$423.28	33.99M	33.99M	$67.97M
FBt2…GRuw	$421.96	30.14M	30.14M	$60.27M
EwZg…JXVi	$421.75	50.56M	50.56M	$101.12M
FUjo…tRiB	$407.55	39.06M	39.06M	$78.13M
9anm…Cu5G	$403.21	28.83M	28.83M	$57.66M
AcKp…jHD1	$399.26	38.55M	38.55M	$77.1M
HHZ9…nHRe	$399.17	31.76M	31.76M	$63.53M
4Jxm…X3Er	$398.19	26.24M	26.24M	$52.48M
6yPt…fF4g	$397.94	22.02M	22.02M	$44.05M
H8vY…BGS7	$374.41	35.5M	35.5M	$71M
CVFs…jtYs	$362.46	32.58M	32.58M	$65.16M
pwZp…KYMR	$353.28	32.04M	32.04M	$64.08M
HK3J…KHrT	$351.89	33.66M	33.66M	$67.32M
J1qu…N8kR	$346.82	31.81M	31.81M	$63.63M
GKMU…zReb	$346.63	44.75M	44.75M	$89.49M
6z2j…A8cV	$341.46	29.4M	29.4M	$58.79M
9fXt…G66H	$341.14	33.4M	33.4M	$66.8M
DwMP…nner	$329.19	26.96M	26.96M	$53.93M
HmCa…hWBi	$328.35	29.16M	29.16M	$58.32M
D3C1…4Bah	$328.1	32.85M	32.85M	$65.69M
H8kq…SAoW	$316.81	31.91M	31.91M	$63.81M
55sj…YTP8	$316.41	23.98M	23.98M	$47.96M
5vCR…uDN2	$314.34	32.41M	32.41M	$64.81M
8dtx…1MEF	$309.78	25.35M	25.35M	$50.71M
DGTN…cQRa	$307.28	26.89M	26.89M	$53.78M
Dope…4xJc	$306.76	31.09M	31.09M	$62.17M
Af61…mR2d	$297.72	23.94M	23.94M	$47.88M
E7QW…f6H2	$293.02	27.43M	27.43M	$54.86M
3Dxy…NniW	$287.94	28.71M	28.71M	$57.43M
GFBE…FqHc	$273.32	14.45M	14.45M	$28.9M
7GNn…3uNU	$271.73	21.08M	21.08M	$42.16M
8hsS…kjV8	$270.51	28.18M	0	$28.18M
pau2…Psao	$259.99	24.7M	24.7M	$49.4M
C1Jv…LByr	$253.08	24.44M	24.44M	$48.87M
4xHR…GmLr	$245.86	34.2M	34.2M	$68.4M
9yEk…v23n	$238.84	15.6M	15.6M	$31.2M
J1ER…KFEj	$237.63	20.66M	20.66M	$41.31M
FaVq…A1fX	$235.68	22.78M	22.78M	$45.56M
73kA…9o7A	$230.15	22.7M	22.7M	$45.4M
sdQ3…WBng	$221.21	17.66M	17.66M	$35.31M
E4oe…QZUQ	$220.21	19.02M	19.02M	$38.05M
AKMj…nmHe	$216.22	19.5M	19.5M	$39M
5t4f…KkQB	$214.16	20.33M	20.33M	$40.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8tTb…6qfZ	-	$31.01

Get API

Captcha/SOL FAQ

Frequently asked questions about the Captcha/SOL trading pair on Solana

What is the Captcha/SOL trading pair?

Captcha/SOL is a DEX trading pair on Solana where Captcha (I'm Not A Robot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Captcha/SOL price?

The most recent on-chain trade price for Captcha/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.24.

What is the Captcha/SOL price change?

Based on the highest-volume DEX market for Captcha/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Captcha/SOL 24h trading volume?

Captcha/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $7.24.

Where is Captcha/SOL traded?

Captcha/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Captcha?

Captcha (I'm Not A Robot) is the base token in the Captcha/SOL trading pair on Solana. Its contract address is 9uFMxGLqn4xikZsE7UsAidU6HkdCk2h4s2NtE7XBpump. View full Captcha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Captcha/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Captcha/SOL have?

Captcha/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Captcha/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Captcha/SOL on Solana. Combined volume is approximately $28.18K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Captcha/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Captcha/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Captcha/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Captcha/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.