Ani/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ani/USD1 pair on Solana.

About Ani/USD1

Base tokenAni (Ani Grok Companion)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

Ani/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ani/USD1

Total volume$535

Buy volume$227 (20 trades)

Sell volume$308 (30 trades)

Avg trade size$11

Largest trade$113

Latest price$0.000511

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 25s ago	$0.000511	BUY	5.62USD1	$5.62	Bonkswap	LwYb…8AFA
1h 14m 54s ago	$0.000509	BUY	7.83USD1	$7.83	Bonkswap	LwYb…8AFA
1h 25m 2s ago	$0.000508	BUY	0.008426USD1	$0.008427	Bonkswap	LwYb…8AFA
1h 47m 33s ago	$0.000505	SELL	3.92USD1	$3.92	Bonkswap	LwYb…8AFA
2h 6m 18s ago	$0.000509	BUY	1.39USD1	$1.39	Bonkswap	LwYb…8AFA
2h 24m 53s ago	$0.000508	BUY	1.49USD1	$1.49	Bonkswap	LwYb…8AFA
3h 47m 9s ago	$0.000509	BUY	3.43USD1	$3.43	Bonkswap	LwYb…8AFA
3h 47m 10s ago	$0.000506	BUY	3.3USD1	$3.3	Bonkswap	LwYb…8AFA
3h 47m 10s ago	$0.000507	BUY	3.6USD1	$3.6	Bonkswap	LwYb…8AFA
3h 47m 10s ago	$0.000509	BUY	6.49USD1	$6.49	Bonkswap	LwYb…8AFA
4h 4m 13s ago	$0.000503	SELL	1.83USD1	$1.83	Bonkswap	LwYb…8AFA
4h 30m 51s ago	$0.000503	SELL	0.05USD1	$0.05	Bonkswap	LwYb…8AFA
5h 23m 52s ago	$0.000506	BUY	0.1USD1	$0.1	Bonkswap	LwYb…8AFA
5h 25m 2s ago	$0.000508	BUY	13.27USD1	$13.27	Bonkswap	LwYb…8AFA
5h 25m 2s ago	$0.00051	SELL	41.84USD1	$41.84	Bonkswap	LwYb…8AFA
5h 25m 2s ago	$0.000513	SELL	0.09USD1	$0.09	Raydium	31mp…kYn2
5h 25m 2s ago	$0.000507	BUY	7.33USD1	$7.33	Bonkswap	LwYb…8AFA
6h 11m 5s ago	$0.000518	SELL	0.21USD1	$0.21	Bonkswap	LwYb…8AFA
6h 13m 17s ago	$0.000518	SELL	1.24USD1	$1.24	Bonkswap	LwYb…8AFA
6h 20m 19s ago	$0.000518	SELL	0.67USD1	$0.67	Bonkswap	LwYb…8AFA
6h 38m 39s ago	$0.000519	SELL	5.72USD1	$5.72	Bonkswap	LwYb…8AFA
6h 42m 4s ago	$0.00052	SELL	1.58USD1	$1.58	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000527	SELL	25.17USD1	$25.17	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000518	SELL	24.74USD1	$24.74	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000517	SELL	28.73USD1	$28.73	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000525	SELL	0.06USD1	$0.06	Raydium	31mp…kYn2
6h 50m 28s ago	$0.000518	SELL	26.45USD1	$26.45	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000515	SELL	39.44USD1	$39.44	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000522	SELL	3.6USD1	$3.6	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000516	SELL	30.44USD1	$30.44	Bonkswap	LwYb…8AFA
6h 50m 28s ago	$0.000521	SELL	1.71USD1	$1.71	Bonkswap	LwYb…8AFA
6h 53m 13s ago	$0.000529	BUY	0.04USD1	$0.04	Raydium	31mp…kYn2
7h 22m 1s ago	$0.000525	SELL	31.39USD1	$31.4	Bonkswap	LwYb…8AFA
7h 22m 1s ago	$0.000529	SELL	11.42USD1	$11.42	Bonkswap	LwYb…8AFA
7h 22m 2s ago	$0.000529	BUY	31.98USD1	$31.99	Bonkswap	LwYb…8AFA
7h 42m 45s ago	$0.000523	BUY	0.21USD1	$0.21	Bonkswap	LwYb…8AFA
7h 48m 51s ago	$0.000526	SELL	0.03USD1	$0.03	Raydium	31mp…kYn2
7h 53m 57s ago	$0.000522	SELL	10.95USD1	$10.95	Bonkswap	LwYb…8AFA
8h 3m 19s ago	$0.000524	SELL	4.58USD1	$4.58	Bonkswap	LwYb…8AFA
8h 14m 48s ago	$0.000528	BUY	4.84USD1	$4.84	Bonkswap	LwYb…8AFA
8h 31m 4s ago	$0.000525	SELL	8.68USD1	$8.68	Bonkswap	LwYb…8AFA
8h 33m 14s ago	$0.000527	SELL	3.32USD1	$3.33	Bonkswap	LwYb…8AFA
8h 43m 32s ago	$0.00053	BUY	10USD1	$10	Bonkswap	LwYb…8AFA
8h 43m 33s ago	$0.00053	SELL	0.01USD1	$0.01	Raydium	31mp…kYn2
8h 43m 33s ago	$0.000547	BUY	113.2USD1	$113.22	Bonkswap	LwYb…8AFA
8h 43m 33s ago	$0.000529	BUY	9.9USD1	$9.9	Bonkswap	LwYb…8AFA
8h 43m 33s ago	$0.000528	BUY	2.58USD1	$2.58	Bonkswap	LwYb…8AFA
8h 43m 33s ago	$0.000513	SELL	0.21USD1	$0.21	Raydium	31mp…kYn2
8h 43m 33s ago	$0.000514	SELL	0.21USD1	$0.21	Raydium	31mp…kYn2
8h 43m 33s ago	$0.000515	SELL	0.2USD1	$0.2	Raydium	31mp…kYn2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Bonkswap	$20.25	6	$0.0005	0.00%	0.00%	+0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88Da…Y5Fj	$858.28	1.37M	216.92K	$1.58M
yUwU…T9aH	$183.75	260.55K	97.17K	$357.72K
UUAh…V8yd	$170.25	255.11K	62.45K	$317.56K
6AGp…mS8d	$114.21	208.61K	0	$208.61K
GQEZ…VWyA	$111.38	203.63K	0	$203.63K
7dGr…uuUu	$111.38	204.89K	0	$204.89K
CwHF…AtXf	$110.07	201.31K	0	$201.31K
GxDC…pXSq	$60.16	48.86K	68.31K	$117.17K
69yh…aVT5	$53.42	10.99K	99.14K	$110.13K
HU23…xxBw	$50.52	0	98.52K	$98.52K
HFqp…PSiY	$32.66	60.51K	1.3K	$61.81K
3AQy…VLNL	$24.31	35.83K	12.23K	$48.06K
7iWn…YBxE	$23.02	0	49.31K	$49.31K
Dt5i…Lgvu	$15.79	9.18K	20.99K	$30.17K
56YM…VmNm	$10.85	20.63K	0	$20.63K
6LXu…guFx	$10	18.87K	0	$18.87K
BQ72…GQDV	$8.6	0	17.24K	$17.24K
91iT…iCAp	$8.53	10.55K	6.08K	$16.63K
568E…NnmH	$3.6	7.11K	0	$7.11K
2MCo…KzpT	$3.43	6.75K	0	$6.75K
Capu…LVps	$1.83	0	3.64K	$3.64K
GP8S…nDf1	$1.45	0	2.8K	$2.8K
2BLg…j5Fm	$0.62	0	1.2K	$1.2K
TAPN…gMqi	$0.3	0	563.63	$563.63
JD6r…AfsG	$0.21	0	421.05	$421.05
D5Yq…N9cM	$0.05	100.51	0	$100.51
Gyoc…DwbW	$0.03	0	64.65	$64.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ani/USD1 FAQ

Frequently asked questions about the Ani/USD1 trading pair on Solana

What is the Ani/USD1 trading pair?

Ani/USD1 is a DEX trading pair on Solana where Ani (Ani Grok Companion) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current Ani/USD1 price?

The most recent on-chain trade price for Ani/USD1 on Solana is $0.000511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.25.

What is the Ani/USD1 price change?

Based on the highest-volume DEX market for Ani/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ani/USD1 24h trading volume?

Ani/USD1 has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $535.15. Across all DEX markets, the 24h volume is approximately $20.25.

Where is Ani/USD1 traded?

Ani/USD1 is traded on 1 DEX market on Solana across 1 protocol: Bonkswap. The highest-volume venues are Bonkswap. See all Solana trading pairs.

What is Ani?

Ani (Ani Grok Companion) is the base token in the Ani/USD1 trading pair on Solana. Its contract address is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk. View full Ani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the Ani/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

Who are the top Ani/USD1 traders?

The top traders leaderboard tracks 27 wallets that have traded Ani/USD1 on Solana. Combined volume is approximately $1.97K. The highest-volume wallet traded approximately $858.28. Use the Top Traders tab to identify whales and track smart money flows.

Is Ani/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ani/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ani/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ani/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.