MELONS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MELONS/WSOL pair on Solana.

About MELONS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:40:00SolanaPumpswapSELLMELONS24.87M-0.02$1.6100
13/04 14:34:00SolanaPumpswapSELLMELONS2.23M-0.00177$0.15100
13/04 14:34:00SolanaJupiterSELLMELONS2.23M-0.00177$0.15100-
11/04 20:37:00SolanaPumpswapSELLMELONS9.26M-0.007393$0.63100
11/04 20:37:00SolanaOKXSELLMELONS9.26M-0.00733$0.63100-
11/04 15:59:00SolanaPumpswapBUYMELONS18.51M-0.01$1.27200
10/04 11:06:00SolanaPumpswapSELLMELONS4.79M-0.00381$0.32100
10/04 07:32:00SolanaPumpswapBUYMELONS122.08K-0.000099$0.008193100
10/04 07:30:00SolanaPumpswapSELLMELONS9.19M-0.007387$0.61100
10/04 05:03:00SolanaPumpswapBUYMELONS120.46K-0.000099$0.008249100
10/04 04:55:00SolanaPumpswapSELLMELONS25.54M-0.02$1.76100
10/04 04:54:00SolanaJupiterSELLMELONS21.33M-0.02$1.51200-
10/04 04:54:00SolanaPumpswapSELLMELONS21.33M-0.02$1.51200
10/04 04:46:00SolanaJupiterSELLMELONS19.49M-0.02$1.41100-
10/04 04:46:00SolanaPumpswapSELLMELONS19.49M-0.02$1.41100
10/04 04:39:00SolanaPumpswapBUYMELONS110.25K-0.000098$0.008195100
10/04 04:39:00SolanaJupiterBUYMELONS110.25K-0.0001$0.008296100-
10/04 04:22:00SolanaPumpswapSELLMELONS33.09M-0.03$2.48100
10/04 04:22:00SolanaJupiterSELLMELONS33.09M-0.03$2.48100-
10/04 04:21:00SolanaJupiterSELLMELONS17.76M-0.02$1.39100-
10/04 04:21:00SolanaPumpswapSELLMELONS17.76M-0.02$1.39100
10/04 04:12:00SolanaJupiterBUYMELONS20.7M-0.02$1.65100-
10/04 04:12:00SolanaPumpswapBUYMELONS20.7M-0.02$1.63100
10/04 04:11:00SolanaPumpswapBUYMELONS10.66M-0.009879$0.82100
10/04 04:11:00SolanaJupiterBUYMELONS10.66M-0.01$0.83100-
10/04 04:08:00SolanaPumpswapBUYMELONS33.09M-0.03$2.46100
10/04 04:08:00SolanaJupiterBUYMELONS33.09M-0.03$2.49100-
10/04 04:07:00SolanaPumpswapBUYMELONS24.87M-0.02$1.77100
10/04 04:05:00SolanaPumpswapBUYMELONS17.76M-0.01$1.23100
10/04 04:05:00SolanaJupiterBUYMELONS17.76M-0.01$1.24100-
10/04 04:01:00SolanaPumpswapSELLMELONS83.55M-0.07$5.98100
10/04 03:54:00SolanaPumpswapBUYMELONS25.54M-0.03$2.46100
10/04 03:54:00SolanaPumpswapSELLMELONS184.99M-0.2$16.3300
10/04 03:51:00SolanaPumpswapBUYMELONS92.61M-0.11$9.01200
10/04 03:51:00SolanaJupiterSELLMELONS25.88M-0.03$2.63100-
10/04 03:51:00SolanaPumpswapSELLMELONS25.88M-0.03$2.63100
10/04 03:50:00SolanaPumpswapSELLMELONS2.66M-0.002842$0.24100
10/04 03:50:00SolanaPumpswapBUYMELONS47.29M-0.05$4.09100
10/04 03:49:00SolanaJupiterBUYMELONS25.88M-0.03$2.14100-
10/04 03:49:00SolanaPumpswapBUYMELONS36.11M-0.04$2.92200
10/04 03:48:00SolanaJupiterSELLMELONS55.77M-0.05$4.53100-
10/04 03:48:00SolanaJupiterBUYMELONS1.9M-0.00199$0.16100-
10/04 03:48:00SolanaPumpswapSELLMELONS55.77M-0.05$4.53100
10/04 03:48:00SolanaPumpswapBUYMELONS1.9M-0.001966$0.16100
10/04 03:47:00SolanaJupiterBUYMELONS3.81M-0.00398$0.33200-
10/04 03:47:00SolanaPumpswapBUYMELONS3.81M-0.003932$0.33200
10/04 03:46:00SolanaJupiterSELLMELONS103.17M-0.1$8.34200-
10/04 03:46:00SolanaPumpswapBUYMELONS487.3M-0.55$45.86800
10/04 03:46:00SolanaPumpswapSELLMELONS526.25M-0.58$47.9700
10/04 03:46:00SolanaJupiterBUYMELONS71.08M-0.07$5.8200-

MELONS/WSOL FAQ

Frequently asked questions about the MELONS/WSOL trading pair on Solana

What is the MELONS/WSOL trading pair?
MELONS/WSOL is a DEX trading pair on Solana where MELONS (MELONS ALWAYS SEND) is swapped against WSOL (Wrapped Solana).
What is MELONS?
MELONS (MELONS ALWAYS SEND) is the base token in the MELONS/WSOL trading pair on Solana. Its contract address is 9tpN3fZfw55mt9i7CaDohhzJKvKBxtsAcGcYPWY7pump. View full MELONS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MELONS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MELONS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MELONS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MELONS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MELONS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.