elizabuth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizabuth/WSOL pair on Solana.

About elizabuth/WSOL

Base tokenelizabuth (elizabuth wurren)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elizabuth/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizabuth/WSOL

Total volume$4,238

Buy volume$2,205 (33 trades)

Sell volume$2,033 (17 trades)

Avg trade size$85

Largest trade$528

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 35m 1s ago	$0.000045	SELL	0.005374WSOL	$0.5	Meteora	7T4v…zHEH
8h 35m 2s ago	$0.000045	SELL	0.00559WSOL	$0.52	Meteora	7T4v…zHEH
8h 35m 2s ago	$0.000045	SELL	0.005992WSOL	$0.55	Meteora	7T4v…zHEH
8h 35m 2s ago	$0.000045	SELL	0.96WSOL	$88.99	Meteora	7T4v…zHEH
8h 35m 2s ago	$0.000046	SELL	0.004368WSOL	$0.4	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000046	BUY	0.004579WSOL	$0.42	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000045	BUY	2.84WSOL	$262.33	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000046	SELL	0.001696WSOL	$0.16	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000043	BUY	0.002467WSOL	$0.23	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000042	BUY	2.24WSOL	$207	Meteora	7T4v…zHEH
8h 35m 3s ago	$0.000041	BUY	0.003757WSOL	$0.35	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000041	BUY	0.004804WSOL	$0.44	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000041	BUY	0.73WSOL	$67.67	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000041	SELL	0.43WSOL	$39.93	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000041	SELL	0.001375WSOL	$0.13	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000041	BUY	0.002285WSOL	$0.21	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000045	BUY	0.99WSOL	$91.48	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000043	SELL	4.55WSOL	$420.55	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000045	SELL	1.62WSOL	$149.78	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000046	BUY	0.002029WSOL	$0.19	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000046	BUY	0.005459WSOL	$0.5	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000045	BUY	1.93WSOL	$178.71	Meteora	7T4v…zHEH
8h 35m 4s ago	$0.000044	BUY	0.005459WSOL	$0.5	Meteora	7T4v…zHEH
8h 35m 5s ago	$0.000044	BUY	0.00324WSOL	$0.3	Meteora	7T4v…zHEH
8h 35m 5s ago	$0.000044	BUY	0.005849WSOL	$0.54	Meteora	7T4v…zHEH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HGKF…ADYL	$9.87K	133.8M	131.53M	$265.33M
GH74…Tvi6	$9.46K	132.19M	129.64M	$261.82M
E76C…deMR	$8.32K	114.38M	114.37M	$228.74M
55JN…cCvC	$6.04K	83.21M	76.25M	$159.46M
2RCj…B3tP	$4.63K	714.48M	0	$714.48M
C2Ut…8bDg	$3.91K	57.94M	54.97M	$112.91M
B5Ab…HA4v	$2.41K	33.82M	32.39M	$66.21M
ATVA…quf3	$2.15K	27.14M	26.68M	$53.82M
BJRb…6rZt	$2K	27.99M	20.7M	$48.69M
8XHo…LcBY	$1.18K	18.6M	16.58M	$35.19M
8hXW…VvUS	$993.81	13.95M	9.87M	$23.82M
ER6A…9Xr3	$893.42	13.44M	11.42M	$24.86M
2hdu…eY8V	$883.38	12.13M	11.13M	$23.26M
GHtc…Cqu6	$855.46	13.01M	12.67M	$25.68M
CAFQ…xTK5	$785.88	12.78M	12.78M	$25.56M
BN34…VhQH	$698.57	10.26M	8.99M	$19.25M
GQWp…9ehY	$688.86	11.37M	5.87M	$17.24M
Eu5Z…PHYj	$682.49	9.79M	8.15M	$17.94M
FCGg…gA1k	$485.98	7.89M	7.89M	$15.77M
9LaF…iPKP	$366.48	5.9M	3.92M	$9.82M
5KJE…hBpn	$363.88	5.59M	5.59M	$11.19M
2rUn…JM1z	$342.04	6.22M	4.44M	$10.66M
Ay8s…9a3M	$332.83	4.41M	3.72M	$8.13M
En4B…Q7XP	$283.22	4.71M	4.4M	$9.11M
ExYA…c5Lx	$281.61	4.03M	4.03M	$8.05M
DKjr…1kCF	$252.81	3.72M	3.31M	$7.02M
6duL…nm93	$250.35	3.87M	2.79M	$6.67M
DBBb…9m7U	$233.51	4.71M	4.71M	$9.43M
3Eax…8Y2W	$226.07	2.86M	2.39M	$5.24M
5tza…GESj	$201.72	3.63M	2.41M	$6.04M
JC21…H79N	$178.94	2.27M	2.05M	$4.32M
GbWt…mEeN	$165.9	2.61M	2.26M	$4.87M
CRK9…XrRx	$160.77	1.95M	1.93M	$3.88M
AVGm…wgx7	$150.45	2.4M	1.77M	$4.17M
DvLw…pTrS	$122.04	3.03M	0	$3.03M
Cr9z…NDHi	$117.67	1.96M	963.58K	$2.93M
HRJK…bd74	$113.25	2.55M	0	$2.55M
H6va…FRPC	$110.7	1.44M	1.41M	$2.85M
851V…Ayxc	$108.05	1.95M	1.27M	$3.22M
HUWz…zJMR	$107.73	2.46M	651.14K	$3.11M
M9sv…ftN3	$99.37	2.49M	0	$2.49M
HL9E…pPLs	$95.32	2.01M	428.18K	$2.44M
68EJ…8nHf	$93.72	1.79M	1.02M	$2.81M
HchY…f3u3	$91.48	2.05M	0	$2.05M
14my…8pPL	$80.5	1.29M	936.61K	$2.22M
Hmsa…u716	$78.92	2.02M	548.21K	$2.57M
BziA…4g3z	$72.08	1.22M	640.89K	$1.86M
4c31…zEiq	$68.07	2.08M	0	$2.08M
FBcs…HjQ1	$52.4	1.52M	0	$1.52M
2t7s…9zhg	$47.7	1.27M	0	$1.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

elizabuth/WSOL FAQ

Frequently asked questions about the elizabuth/WSOL trading pair on Solana

What is the elizabuth/WSOL trading pair?

elizabuth/WSOL is a DEX trading pair on Solana where elizabuth (elizabuth wurren) is swapped against WSOL (Wrapped Solana).

What is the current elizabuth/WSOL price?

The most recent on-chain trade price for elizabuth/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the elizabuth/WSOL 24h trading volume?

elizabuth/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.24K.

What is elizabuth?

elizabuth (elizabuth wurren) is the base token in the elizabuth/WSOL trading pair on Solana. Its contract address is 9togkDAZ39Xn3K4YdEhp2xq442bCUoc5zpiStcDN6SY1. View full elizabuth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elizabuth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top elizabuth/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elizabuth/WSOL on Solana. Combined volume is approximately $62.46K. The highest-volume wallet traded approximately $9.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizabuth/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizabuth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizabuth/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizabuth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.