ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
383.92M-202.81$17.89K11100
9sHk…kc1j
16h 30m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
429.42M-228.68$20.18K13600
9sHk…kc1j
16h 31m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
526.34M-248.94$21.96K13700
9sHk…kc1j
16h 31m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
474.71M-221.35$19.53K14700
9sHk…kc1j
16h 32m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
464.69M-313.74$27.64K18700
9sHk…kc1j
16h 32m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
514.86M-340.25$29.97K17200
9sHk…kc1j
16h 33m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
543.46M-263.55$23.22K16100
9sHk…kc1j
16h 33m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
488.45M-235.06$20.71K17500
9sHk…kc1j
16h 34m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
926.02M-169.35$14.92K16900
9sHk…kc1j
16h 34m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
1.08B-205.12$18.07K12900
9sHk…kc1j
16h 35m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
1.19B-245.12$21.59K21900
9sHk…kc1j
16h 35m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
1.31B-269.23$23.72K17500
9sHk…kc1j
16h 36m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
1.05B-336.77$29.67K16300
9sHk…kc1j
16h 36m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
1.04B-333.16$29.35K15600
9sHk…kc1j
16h 37m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
895.58M-341.53$30.09K17500
9sHk…kc1j
16h 37m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
872.25M-333.24$29.35K15800
9sHk…kc1j
16h 38m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
939.21M-429.86$37.87K19500
9sHk…kc1j
16h 38m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
884.74M-401.65$35.38K19000
9sHk…kc1j
16h 39m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
714.31M-347.91$30.65K21900
9sHk…kc1j
16h 39m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
752.07M-369.09$32.51K20300
9sHk…kc1j
16h 40m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
845.08M-403.69$35.56K21900
9sHk…kc1j
16h 40m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
824.56M-393.31$34.65K19400
9sHk…kc1j
16h 41m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
657.33M-406.2$35.78K22300
9sHk…kc1j
16h 41m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
631.43M-389.34$34.3K21000
9sHk…kc1j
16h 42m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
677.65M-364.79$32.13K22000
9sHk…kc1j
16h 42m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
710.12M-385.29$33.94K20100
9sHk…kc1j
16h 43m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
797.82M-407.77$35.92K21700
9sHk…kc1j
16h 43m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
792.86M-405.15$35.69K20100
9sHk…kc1j
16h 44m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
843M-398.12$35.07K22900
9sHk…kc1j
16h 44m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
887.69M-418.4$36.86K21900
9sHk…kc1j
16h 45m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
956.18M-360.45$31.75K31200
9sHk…kc1j
16h 45m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
979.19M-369.61$32.56K21500
9sHk…kc1j
16h 46m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
858.59M-458.34$40.37K37600
9sHk…kc1j
16h 46m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
916.1M-488.8$43.06K26000
9sHk…kc1j
16h 47m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
780.79M-457.13$40.27K23300
9sHk…kc1j
16h 47m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
763.59M-445.89$39.28K33400
9sHk…kc1j
16h 48m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
554.54M-468.54$41.27K23300
9sHk…kc1j
16h 48m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
540.54M-457.53$40.3K35300
9sHk…kc1j
16h 49m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
604.01M-396.2$34.9K33000
9sHk…kc1j
16h 49m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
589.65M-384.84$33.9K23400
9sHk…kc1j
16h 50m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
605.31M-393.6$34.67K33200
9sHk…kc1j
16h 50m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
580.35M-377.95$33.29K23600
9sHk…kc1j
16h 51m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
783.43M-384.72$33.89K32100
9sHk…kc1j
16h 51m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
782.95M-384.42$33.86K21800
9sHk…kc1j
16h 52m 20s agoSolanaJupiterSELLASSTEROID
WSOL
732.37-0.000498$0.04100-
16h 52m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
520.66M-323.56$28.5K35000
9sHk…kc1j
16h 52m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
535.22M-332.05$29.25K19900
9sHk…kc1j
16h 53m 20s agoSolanaMeteoraBUYASSTEROID
WSOL
448.21M-276.35$24.34K44100
9sHk…kc1j
16h 53m 20s agoSolanaJupiterBUYASSTEROID
WSOL
732.37-0.000491$0.04100-
16h 53m 20s agoSolanaMeteoraSELLASSTEROID
WSOL
438.6M-270.55$23.83K22800
9sHk…kc1j

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?
ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID is swapped against WSOL (Wrapped Solana).
What is ASSTEROID?
ASSTEROID is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is 9tjfmFmsznDAMFdn2ZD1f4dwWipUCVkmDPsQJ9tQATZ8. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.