mem-o is the base token in the mem-o/SOL trading pair on Solana. Its contract address is 9tidTiNy5rKjgfMnJFV4kH8mc8Yf1kQF4jtBso8upump. You can view full analytics for mem-o including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

mem-o/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mem-o/SOL pair on Solana.

About mem-o/SOL

Base tokenmem-o

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mem-o/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Vd1…ajqS	-	$208.14

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
23h 54m 30s ago	Pumpfun	SELL	mem-o	SOL	12.15K	-	0.000392	$0.03	1	5Vd1…ajqS
19/04 21:20:00	Pumpfun	SELL	mem-o	SOL	9.77K	-	0.000316	$0.03	1	5Vd1…ajqS
19/04 18:43:00	Pumpfun	SELL	mem-o	SOL	74.61K	-	0.00241	$0.21	1	5Vd1…ajqS
19/04 05:15:00	Pumpfun	SELL	mem-o	SOL	503.41K	-	0.02	$1.39	1	5Vd1…ajqS
18/04 20:41:00	Pumpfun	SELL	mem-o	SOL	456.53K	-	0.01	$1.27	1	5Vd1…ajqS
18/04 14:30:00	Pumpfun	SELL	mem-o	SOL	208.39K	-	0.006746	$0.59	2	5Vd1…ajqS
18/04 12:38:00	Pumpfun	SELL	mem-o	SOL	562.57K	-	0.02	$1.58	2	5Vd1…ajqS
18/04 11:39:00	Pumpfun	SELL	mem-o	SOL	90.1K	-	0.002919	$0.25	1	5Vd1…ajqS
18/04 10:04:00	Pumpfun	SELL	mem-o	SOL	290.59K	-	0.009417	$0.82	1	5Vd1…ajqS
18/04 06:15:00	Pumpfun	SELL	mem-o	SOL	233.76K	-	0.00758	$0.67	1	5Vd1…ajqS
17/04 22:38:00	Pumpfun	SELL	mem-o	SOL	99.56K	-	0.003229	$0.29	2	5Vd1…ajqS
17/04 21:16:00	Pumpfun	SELL	mem-o	SOL	39.91M	-	1.32	$117.74	2	5Vd1…ajqS
17/04 20:30:00	Pumpfun	BUY	mem-o	SOL	85.85K	-	0.002937	$0.26	2	5Vd1…ajqS
17/04 20:30:00	Pumpfun	SELL	mem-o	SOL	2.01M	-	0.07	$6.04	2	5Vd1…ajqS
17/04 20:28:00	Pumpfun	SELL	mem-o	SOL	948.89K	-	0.03	$2.87	1	5Vd1…ajqS
17/04 19:58:00	Pumpfun	SELL	mem-o	SOL	514.98K	-	0.02	$1.56	1	5Vd1…ajqS
17/04 19:48:00	Pumpfun	SELL	mem-o	SOL	32.62M	-	1.15	$102.37	1	5Vd1…ajqS
17/04 19:47:00	Pumpfun	SELL	mem-o	SOL	78.84K	-	0.002867	$0.26	1	5Vd1…ajqS
17/04 19:45:00	Pumpfun	SELL	mem-o	SOL	5.69M	-	0.21	$18.61	1	5Vd1…ajqS
17/04 19:25:00	Pumpfun	SELL	mem-o	SOL	2.62M	-	0.1	$8.63	1	5Vd1…ajqS
17/04 19:13:00	Pumpfun	BUY	mem-o	SOL	358.04K	-	0.01	$1.2	1	5Vd1…ajqS
17/04 19:13:00	Pumpfun	SELL	mem-o	SOL	358.04K	-	0.01	$1.18	1	5Vd1…ajqS
17/04 19:10:00	Pumpfun	SELL	mem-o	SOL	392.47K	-	0.01	$1.3	1	5Vd1…ajqS
17/04 19:10:00	Pumpfun	BUY	mem-o	SOL	392.47K	-	0.01	$1.31	1	5Vd1…ajqS
17/04 19:09:00	Pumpfun	BUY	mem-o	SOL	407.93K	-	0.02	$1.37	1	5Vd1…ajqS
17/04 19:09:00	Pumpfun	SELL	mem-o	SOL	407.93K	-	0.02	$1.35	1	5Vd1…ajqS
17/04 19:05:00	Pumpfun	SELL	mem-o	SOL	966.2K	-	0.04	$3.2	1	5Vd1…ajqS
17/04 19:02:00	Pumpfun	SELL	mem-o	SOL	3.14M	-	0.12	$10.45	1	5Vd1…ajqS
17/04 19:01:00	Pumpfun	SELL	mem-o	SOL	2.93M	-	0.11	$9.81	1	5Vd1…ajqS
17/04 19:00:00	Pumpfun	SELL	mem-o	SOL	2.35M	-	0.09	$7.91	1	5Vd1…ajqS
17/04 18:59:00	Pumpfun	SELL	mem-o	SOL	793.68K	-	0.03	$2.68	1	5Vd1…ajqS
17/04 18:58:00	Pumpfun	BUY	mem-o	SOL	673.19K	-	0.03	$2.3	2	5Vd1…ajqS
17/04 18:57:00	Pumpfun	BUY	mem-o	SOL	676.14K	-	0.03	$2.31	1	5Vd1…ajqS
17/04 18:56:00	Pumpfun	BUY	mem-o	SOL	1.36M	-	0.05	$4.62	1	5Vd1…ajqS
17/04 18:56:00	Pumpfun	SELL	mem-o	SOL	422.08K	-	0.02	$1.42	2	5Vd1…ajqS
17/04 18:54:00	Pumpfun	SELL	mem-o	SOL	59.65M	-	2.32	$207.12	4	5Vd1…ajqS
17/04 18:52:00	Pumpfun	SELL	mem-o	SOL	49.14K	-	0.001978	$0.18	2	5Vd1…ajqS
17/04 18:51:00	Pumpfun	SELL	mem-o	SOL	33.97M	-	1.39	$124.3	6	5Vd1…ajqS
17/04 18:48:00	Pumpfun	SELL	mem-o	SOL	211.04K	-	0.008831	$0.79	1	5Vd1…ajqS
17/04 18:47:00	Pumpfun	SELL	mem-o	SOL	67.69K	-	0.002833	$0.25	1	5Vd1…ajqS
17/04 18:45:00	Pumpfun	SELL	mem-o	SOL	87.91K	-	0.00368	$0.33	1	5Vd1…ajqS
17/04 18:45:00	Pumpfun	BUY	mem-o	SOL	12.11K	-	0.000513	$0.05	1	5Vd1…ajqS
17/04 18:43:00	Pumpfun	BUY	mem-o	SOL	2.39M	-	0.1	$9.02	1	5Vd1…ajqS
17/04 18:43:00	Pumpfun	SELL	mem-o	SOL	5.31M	-	0.22	$19.84	2	5Vd1…ajqS
17/04 18:42:00	Pumpfun	SELL	mem-o	SOL	16.98M	-	0.73	$64.87	2	5Vd1…ajqS
17/04 18:42:00	Pumpfun	BUY	mem-o	SOL	1.43M	-	0.06	$5.43	1	5Vd1…ajqS
17/04 18:41:00	Pumpfun	SELL	mem-o	SOL	18.09M	-	0.81	$72.03	3	5Vd1…ajqS
17/04 18:40:00	Pumpfun	SELL	mem-o	SOL	5.64M	-	0.26	$23.1	2	5Vd1…ajqS
17/04 18:39:00	Pumpfun	SELL	mem-o	SOL	16.36M	-	0.7	$61.99	2	5Vd1…ajqS
17/04 18:39:00	Pumpfun	BUY	mem-o	SOL	56.3M	-	2.49	$221.87	6	5Vd1…ajqS

mem-o/SOL FAQ

Frequently asked questions about the mem-o/SOL trading pair on Solana

What is the mem-o/SOL trading pair?

mem-o/SOL is a DEX trading pair on Solana where mem-o is swapped against SOL (Solana).

What is mem-o?

mem-o is the base token in the mem-o/SOL trading pair on Solana. Its contract address is 9tidTiNy5rKjgfMnJFV4kH8mc8Yf1kQF4jtBso8upump. View full mem-o analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mem-o/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mem-o/SOL have?

mem-o/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is mem-o/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mem-o/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mem-o/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mem-o/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.