晋州/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 晋州/SOL pair on Solana.

About 晋州/SOL

Base token晋州 (The Persevering Pup)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:12:00SolanaPumpfunSELL晋州
SOL
238.6K-0.006611$0.54100
9Mwm…nANj
07/04 17:33:00SolanaPumpfunSELL晋州
SOL
11.5M-0.32$25.78100
9Mwm…nANj
07/04 14:09:00SolanaPumpfunSELL晋州
SOL
49.09K-0.00139$0.11100
9Mwm…nANj
07/04 07:51:00SolanaPumpfunSELL晋州
SOL
790.07K-0.02$1.79200
9Mwm…nANj
07/04 03:35:00SolanaPumpfunSELL晋州
SOL
23.23M-0.67$53.69100
9Mwm…nANj
06/04 22:17:00SolanaPumpfunSELL晋州
SOL
820.78K-0.02$1.98100
9Mwm…nANj
06/04 17:51:00SolanaPumpfunSELL晋州
SOL
3.56M-0.11$8.66100
9Mwm…nANj
06/04 16:20:00SolanaPumpfunSELL晋州
SOL
65.23M-2.08$170.75300
9Mwm…nANj
06/04 15:39:00SolanaPumpfunSELL晋州
SOL
2.3M-0.08$6.45100
9Mwm…nANj
06/04 15:32:00SolanaPumpfunSELL晋州
SOL
2.25M-0.08$6.33100
9Mwm…nANj
06/04 15:31:00SolanaPumpfunSELL晋州
SOL
461.76K-0.02$1.31100
9Mwm…nANj
06/04 15:27:00SolanaPumpfunSELL晋州
SOL
20.67M-0.73$59.66200
9Mwm…nANj
06/04 15:24:00SolanaPumpfunSELL晋州
SOL
28.35M-1.05$86.12300
9Mwm…nANj
06/04 15:22:00SolanaPumpfunSELL晋州
SOL
21.94M-0.86$70.4100
9Mwm…nANj
06/04 15:21:00SolanaPumpfunSELL晋州
SOL
53.44M-2.28$186.89400
9Mwm…nANj
06/04 15:15:00SolanaPumpfunBUY晋州
SOL
21.94M-0.98$80.53100
9Mwm…nANj
06/04 15:15:00SolanaPumpfunSELL晋州
SOL
19.53M-0.86$70.6100
9Mwm…nANj
06/04 15:10:00SolanaPumpfunBUY晋州
SOL
5.74M-0.26$21.29100
9Mwm…nANj
06/04 15:08:00SolanaPumpfunSELL晋州
SOL
78.44M-3.75$307.6700
9Mwm…nANj
06/04 15:08:00SolanaPumpfunBUY晋州
SOL
191.36M-8.27$678.85800
9Mwm…nANj
06/04 15:07:00SolanaPumpfunSELL晋州
SOL
42.29M-1.53$125.69200
9Mwm…nANj
06/04 15:06:00SolanaPumpfunSELL晋州
SOL
1.45M-0.05$4.51300
9Mwm…nANj
06/04 15:05:00SolanaPumpfunSELL晋州
SOL
10.52M-0.4$33.2200
9Mwm…nANj
06/04 15:04:00SolanaPumpfunSELL晋州
SOL
2.04M-0.08$6.52400
9Mwm…nANj
06/04 15:03:00SolanaPumpfunSELL晋州
SOL
3.49M-0.14$11.23500
9Mwm…nANj
06/04 15:02:00SolanaPumpfunSELL晋州
SOL
1.16M-0.05$3.74100
9Mwm…nANj
06/04 15:01:00SolanaPumpfunBUY晋州
SOL
103.73M-4.07$334.452100
9Mwm…nANj
06/04 15:01:00SolanaPumpfunSELL晋州
SOL
69.95M-2.74$225.312100
9Mwm…nANj
06/04 15:00:00SolanaPumpfunSELL晋州
SOL
344.54M-17.72$1.45K3200
9Mwm…nANj
06/04 15:00:00SolanaPumpfunBUY晋州
SOL
74.36M-3.82$313.7800
9Mwm…nANj
06/04 14:59:00SolanaPumpfunBUY晋州
SOL
255.05M-17.68$1.45K9200
9Mwm…nANj
06/04 14:59:00SolanaPumpfunSELL晋州
SOL
278.75M-19.28$1.59K4100
9Mwm…nANj
06/04 14:58:00SolanaPumpfunSELL晋州
SOL
312.78M-30$2.47K4600
9Mwm…nANj
06/04 14:58:00SolanaPumpfunBUY晋州
SOL
216.79M-21.41$1.76K3100
9Mwm…nANj
06/04 14:57:00SolanaPumpfunSELL晋州
SOL
349.85M-35.75$2.94K7600
9Mwm…nANj
06/04 14:57:00SolanaPumpfunBUY晋州
SOL
291.13M-28.94$2.38K5500
9Mwm…nANj
06/04 14:56:00SolanaPumpfunBUY晋州
SOL
193.9M-29.45$2.42K10000
9Mwm…nANj
06/04 14:56:00SolanaPumpfunSELL晋州
SOL
281.04M-43.58$3.58K6600
9Mwm…nANj
06/04 14:55:00SolanaPumpfunSELL晋州
SOL
189.81M-32.79$2.7K6300
9Mwm…nANj
06/04 14:55:00SolanaPumpfunBUY晋州
SOL
258.5M-45.09$3.71K9200
9Mwm…nANj
06/04 14:54:00SolanaPumpfunBUY晋州
SOL
1.58B-152.23$12.52K23500
9Mwm…nANj
06/04 14:54:00SolanaPumpfunSELL晋州
SOL
972.56M-111.92$9.2K14900
9Mwm…nANj

晋州/SOL FAQ

Frequently asked questions about the 晋州/SOL trading pair on Solana

What is the 晋州/SOL trading pair?
晋州/SOL is a DEX trading pair on Solana where 晋州 (The Persevering Pup) is swapped against SOL (Solana).
What is 晋州?
晋州 (The Persevering Pup) is the base token in the 晋州/SOL trading pair on Solana. Its contract address is 9tYyKMomTGxREDvBo2g2ChXtti62adNVDkk3XKt7pump. View full 晋州 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 晋州/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 晋州/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 晋州/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 晋州/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 晋州/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.