GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:36:00SolanaMeteoraSELLGENIUS
WSOL
94.88M-0.000278$0.02100
6Ffc…oSzj
19/04 03:48:00SolanaJupiterSELLGENIUS
WSOL
4.22M-0.000014$0.001196100-
19/04 03:48:00SolanaMeteoraSELLGENIUS
WSOL
4.22M-0.000014$0.001196100
6Ffc…oSzj
16/04 21:53:00SolanaMeteoraBUYGENIUS
WSOL
6.06M-0.00002$0.00178200
6Ffc…oSzj
16/04 21:53:00SolanaMeteoraSELLGENIUS
WSOL
111.08M-0.000423$0.04100
6Ffc…oSzj
16/04 21:17:00SolanaMeteoraSELLGENIUS
WSOL
21.73M-0.0001$0.008877100
6Ffc…oSzj
16/04 21:06:00SolanaMeteoraSELLGENIUS
WSOL
117.72M-0.000635$0.06100
6Ffc…oSzj
16/04 21:06:00SolanaMeteoraBUYGENIUS
WSOL
21.73M-0.0001$0.008895100
6Ffc…oSzj
16/04 19:49:00SolanaMeteoraSELLGENIUS
WSOL
93.63M-0.000738$0.07100
6Ffc…oSzj
16/04 19:38:00SolanaMeteoraBUYGENIUS
WSOL
124.88M-0.00114$0.1300
6Ffc…oSzj
16/04 19:38:00SolanaMeteoraSELLGENIUS
WSOL
192.96M-0.001896$0.17200
6Ffc…oSzj
16/04 19:36:00SolanaMeteoraSELLGENIUS
WSOL
1.08B-13.71$1.23K11000
6Ffc…oSzj
16/04 19:36:00SolanaJupiterSELLGENIUS
WSOL
5.12K-0.0...48$0.000004100-
16/04 19:36:00SolanaMeteoraBUYGENIUS
WSOL
687.37M-13.37$1.2K10800
6Ffc…oSzj
16/04 19:36:00SolanaJupiterBUYGENIUS
WSOL
4.22M-0.00005$0.004496100-
16/04 19:35:00SolanaMeteoraBUYGENIUS
WSOL
23.72M-17.05$1.53K14200
6Ffc…oSzj
16/04 19:35:00SolanaMeteoraSELLGENIUS
WSOL
25.3M-18.2$1.64K16000
6Ffc…oSzj
16/04 19:34:00SolanaMeteoraSELLGENIUS
WSOL
23.28M-15.17$1.36K13800
6Ffc…oSzj
16/04 19:34:00SolanaMeteoraBUYGENIUS
WSOL
26.36M-17.31$1.56K13700
6Ffc…oSzj
16/04 19:33:00SolanaMeteoraBUYGENIUS
WSOL
29.4M-18.12$1.63K14500
6Ffc…oSzj
16/04 19:33:00SolanaMeteoraSELLGENIUS
WSOL
30.21M-18.57$1.67K15500
6Ffc…oSzj
16/04 19:32:00SolanaMeteoraBUYGENIUS
WSOL
11.8M-7.44$668.936000
6Ffc…oSzj
16/04 19:32:00SolanaMeteoraSELLGENIUS
WSOL
10.61M-6.73$605.076900
6Ffc…oSzj
16/04 19:31:00SolanaMeteoraSELLGENIUS
WSOL
26.31M-14.68$1.32K12900
6Ffc…oSzj
16/04 19:31:00SolanaMeteoraBUYGENIUS
WSOL
25.75M-14.37$1.29K11800
6Ffc…oSzj
16/04 19:30:00SolanaMeteoraSELLGENIUS
WSOL
23.68M-13.77$1.24K13500
6Ffc…oSzj
16/04 19:30:00SolanaMeteoraBUYGENIUS
WSOL
21.01M-12.03$1.08K10700
6Ffc…oSzj
16/04 19:29:00SolanaMeteoraSELLGENIUS
WSOL
8.82M-5.52$492.65100
6Ffc…oSzj
16/04 19:29:00SolanaJupiterSELLGENIUS
WSOL
30.16K-0.02$1.64100-
16/04 19:29:00SolanaMeteoraBUYGENIUS
WSOL
11.05M-7.06$629.465600
6Ffc…oSzj
16/04 19:28:00SolanaMeteoraSELLGENIUS
WSOL
45.88K-0.03$2.48300
6Ffc…oSzj
16/04 19:28:00SolanaMeteoraBUYGENIUS
WSOL
194.72K-0.12$10.53500
6Ffc…oSzj
16/04 19:28:00SolanaMeteoraBUYGENIUS
WSOL
5.65M-2.74$244.52600
Cij9…uRVS
16/04 19:28:00SolanaJupiterBUYGENIUS
WSOL
35.27K-0.01$1.24200-
16/04 19:28:00SolanaMeteoraSELLGENIUS
WSOL
9.47K-0.003733$0.33100
Cij9…uRVS
16/04 19:27:00SolanaMeteoraBUY-
WSOL
75.87M-8.22$733.55100
Cij9…uRVS
16/04 19:27:00SolanaMeteoraBUYGENIUS
WSOL
9.47K-0.0037$0.33100
Cij9…uRVS

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 9tDgAXmQMhthjduKx3zZnvj4LLweLsSZfysBRGTzoCaz. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.