NES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NES/SOL pair on Solana.

About NES/SOL

Base tokenNES (NES has life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NES/SOL

Total volume$725

Buy volume$271 (21 trades)

Sell volume$454 (29 trades)

Avg trade size$15

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 38s ago	$0.000002	BUY	0.1SOL	$8.48	Pumpfun	7Tn8…KaxG
6h 18m 33s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	7Tn8…KaxG
6h 18m 33s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	7Tn8…KaxG
6h 21m 21s ago	$0.000002	SELL	0.007972SOL	$0.68	Pumpfun	7Tn8…KaxG
6h 23m 6s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	7Tn8…KaxG
6h 24m 12s ago	$0.000002	SELL	0.41SOL	$34.66	Pumpfun	7Tn8…KaxG
6h 24m 18s ago	$0.000002	BUY	0.000049SOL	$0.004146	Pumpfun	7Tn8…KaxG
6h 24m 19s ago	$0.000002	SELL	0.09SOL	$8.02	Pumpfun	7Tn8…KaxG
6h 24m 49s ago	$0.000002	SELL	0.52SOL	$44.5	Pumpfun	7Tn8…KaxG
6h 25m 19s ago	$0.000003	SELL	0.05SOL	$3.84	Pumpfun	7Tn8…KaxG
6h 26m 50s ago	$0.000003	BUY	0.000049SOL	$0.004147	Pumpfun	7Tn8…KaxG
6h 27m 39s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	7Tn8…KaxG
6h 27m 40s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	7Tn8…KaxG
6h 27m 59s ago	$0.000003	BUY	0.000049SOL	$0.004148	Pumpfun	7Tn8…KaxG
6h 28m 4s ago	$0.000003	BUY	0.01SOL	$1.21	Pumpfun	7Tn8…KaxG
6h 28m 12s ago	$0.000003	SELL	0.000833SOL	$0.07	Pumpfun	7Tn8…KaxG
6h 28m 16s ago	$0.000003	BUY	0.000049SOL	$0.004148	Pumpfun	7Tn8…KaxG
6h 28m 22s ago	$0.000003	BUY	0.000049SOL	$0.004148	Pumpfun	7Tn8…KaxG
6h 28m 24s ago	$0.000003	SELL	0.16SOL	$13.59	Pumpfun	7Tn8…KaxG
6h 28m 24s ago	$0.000003	SELL	0.15SOL	$12.55	Pumpfun	7Tn8…KaxG
6h 28m 24s ago	$0.000003	SELL	0.25SOL	$21.09	Pumpfun	7Tn8…KaxG
6h 28m 24s ago	$0.000003	SELL	0.39SOL	$33.21	Pumpfun	7Tn8…KaxG
6h 28m 24s ago	$0.000003	SELL	0.52SOL	$43.98	Pumpfun	7Tn8…KaxG
6h 28m 25s ago	$0.000003	SELL	0.96SOL	$81.67	Pumpfun	7Tn8…KaxG
6h 28m 26s ago	$0.000003	BUY	0.000049SOL	$0.004148	Pumpfun	7Tn8…KaxG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7EL3…GXcb	$553.66	84.67M	84.67M	$169.33M
9FNz…138r	$373.31	51.34M	51.34M	$102.68M
mfWH…1JPt	$318.15	44.19M	44.19M	$88.37M
nya6…4qpT	$312.25	32.71M	32.71M	$65.41M
85Jt…4fKz	$299.69	31.83M	31.83M	$63.66M
6rmk…3ghp	$288.14	46.09M	46.09M	$92.18M
21Dw…M4Ws	$287.66	28.44M	28.44M	$56.87M
E8Au…fHGL	$280.5	30.84M	30.84M	$61.68M
CYh8…4xyj	$245.7	34.24M	34.24M	$68.49M
5yTR…yCkR	$241.2	28.93M	28.93M	$57.86M
DpUZ…cHnS	$239.82	37.5M	37.5M	$75M
AV7r…YVrf	$201.91	23.23M	23.23M	$46.47M
2sap…Dpz7	$166.44	15.63M	15.63M	$31.27M
Ew57…vp72	$156.98	28.56M	28.56M	$57.12M
DuuR…NFZW	$136.7	15.58M	15.58M	$31.16M
3bu4…rXMT	$130.33	13.41M	13.41M	$26.83M
CCCC…hqrd	$124.29	16.59M	16.59M	$33.19M
3pYx…pwj8	$122.25	15.34M	15.34M	$30.67M
DYQi…TYKQ	$106.27	13.46M	13.46M	$26.93M
79gw…eg3Q	$105.19	12.28M	12.28M	$24.55M
97em…MP57	$96.54	13.88M	13.88M	$27.76M
Bbw6…LgrP	$96	13.33M	13.33M	$26.66M
6DK2…KoUc	$94.94	17.89M	17.89M	$35.78M
FXbo…VgkA	$92.9	14.46M	14.46M	$28.91M
8dtx…1MEF	$90.99	16.1M	16.1M	$32.2M
Acui…Aa5B	$87.45	11M	11M	$21.99M
AU7j…mcnk	$87.37	9.78M	9.78M	$19.57M
Fkem…Ya9d	$86.87	12.71M	12.71M	$25.43M
4coH…cg9y	$86.51	9.17M	9.17M	$18.33M
T1fy…FTgx	$85.93	9.68M	9.68M	$19.37M
EkuP…FGA5	$83.34	10.47M	10.47M	$20.94M
6969…4mYq	$83.31	10.28M	10.28M	$20.55M
ADkq…sTDs	$80.22	11.08M	11.08M	$22.15M
haqq…QgWq	$80.18	9.46M	9.46M	$18.92M
4Tvp…85NH	$79.42	8.86M	8.86M	$17.72M
Dw7w…wtgw	$79.18	10.29M	10.29M	$20.57M
BAno…65Te	$79.07	9.75M	9.75M	$19.5M
4fto…JBKz	$76.05	8.37M	8.37M	$16.75M
H5zr…LBiU	$75.81	9.42M	9.42M	$18.84M
4EYW…phkS	$75.74	9.14M	9.14M	$18.29M
eDFf…mg6m	$74.16	9.57M	9.57M	$19.15M
5XAU…BDfV	$73.04	8.89M	8.89M	$17.78M
4rKV…twi5	$72.74	9.02M	9.02M	$18.05M
Cqkh…cA4q	$72.33	11.42M	11.42M	$22.84M
EPrS…8yKS	$71.99	9.29M	9.29M	$18.58M
94dr…di6C	$67.85	8.57M	8.57M	$17.13M
E64L…uNcR	$67.56	12.51M	12.51M	$25.02M
8NwC…TJJ3	$62.55	8.11M	8.11M	$16.21M
3cyQ…EpHr	$57.5	8.01M	8.01M	$16.03M
FaVq…A1fX	$56.32	9.44M	9.44M	$18.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Tn8…KaxG	-	$16.37

Get API

NES/SOL FAQ

Frequently asked questions about the NES/SOL trading pair on Solana

What is the NES/SOL trading pair?

NES/SOL is a DEX trading pair on Solana where NES (NES has life) is swapped against SOL (Solana).

What is the current NES/SOL price?

The most recent on-chain trade price for NES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NES/SOL 24h trading volume?

NES/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $725.41.

What is NES?

NES (NES has life) is the base token in the NES/SOL trading pair on Solana. Its contract address is 9t9wbom1N5kJzWp335HkwM1AmmMKa9GdVjtbqiftpump. View full NES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NES/SOL have?

NES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NES/SOL on Solana. Combined volume is approximately $8.05K. The highest-volume wallet traded approximately $553.66. Use the Top Traders tab to identify whales and track smart money flows.

Is NES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.