MERTCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERTCOIN/WSOL pair on Solana.

About MERTCOIN/WSOL

Base tokenMERTCOIN (Mertcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERTCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERTCOIN/WSOL

Total volume$4,635

Buy volume$2,398 (27 trades)

Sell volume$2,237 (23 trades)

Avg trade size$93

Largest trade$202

Latest price$0.000043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 5m 43s ago	$0.000043	BUY	0.51WSOL	$43.26	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	SELL	0.61WSOL	$51.6	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	BUY	0.000562WSOL	$0.05	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	SELL	0.76WSOL	$64.68	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	BUY	1.62WSOL	$137.29	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000042	SELL	1.89WSOL	$160.31	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	SELL	0.88WSOL	$74.85	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	BUY	0.000592WSOL	$0.05	Meteora	3Wr5…79KK
8h 5m 44s ago	$0.000043	BUY	2.24WSOL	$190.22	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000043	SELL	0.43WSOL	$36.44	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000043	BUY	1.01WSOL	$86.24	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000044	SELL	1.91WSOL	$162.57	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000044	BUY	1.79WSOL	$151.99	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000043	SELL	1.17WSOL	$99.31	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000043	BUY	1.44WSOL	$122.19	Meteora	3Wr5…79KK
8h 5m 45s ago	$0.000043	BUY	0.000502WSOL	$0.04	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000043	SELL	0.73WSOL	$61.99	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000043	SELL	0.78WSOL	$66.46	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000044	SELL	1.78WSOL	$151.73	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000043	BUY	1.21WSOL	$102.71	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000043	BUY	0.000947WSOL	$0.08	Meteora	3Wr5…79KK
8h 5m 46s ago	$0.000044	BUY	1.39WSOL	$117.94	Meteora	3Wr5…79KK
8h 5m 47s ago	$0.000044	SELL	0.84WSOL	$71.23	Meteora	3Wr5…79KK
8h 5m 47s ago	$0.000044	BUY	0.41WSOL	$34.73	Meteora	3Wr5…79KK
8h 5m 47s ago	$0.000043	BUY	0.89WSOL	$75.57	Meteora	3Wr5…79KK
8h 5m 47s ago	$0.000043	SELL	1.97WSOL	$167.09	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000043	SELL	1.4WSOL	$118.7	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000043	BUY	1.59WSOL	$135.33	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	BUY	2.38WSOL	$202.47	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	SELL	1.61WSOL	$137.13	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	SELL	0.38WSOL	$32.56	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	BUY	0.000896WSOL	$0.08	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000043	BUY	1.93WSOL	$163.82	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000043	BUY	0.000597WSOL	$0.05	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	BUY	1.92WSOL	$162.83	Meteora	3Wr5…79KK
8h 5m 48s ago	$0.000044	SELL	1.84WSOL	$156.84	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000042	BUY	1.14WSOL	$97.14	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000043	SELL	1.81WSOL	$154.12	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000042	SELL	0.32WSOL	$27.44	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000042	SELL	1.9WSOL	$161.45	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000042	BUY	1.68WSOL	$142.5	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000042	BUY	0.000681WSOL	$0.06	Meteora	3Wr5…79KK
8h 5m 49s ago	$0.000043	BUY	1.26WSOL	$107.23	Meteora	3Wr5…79KK
8h 5m 50s ago	$0.000042	BUY	1.83WSOL	$155.4	Meteora	3Wr5…79KK
8h 5m 50s ago	$0.000042	SELL	0.53WSOL	$45.12	Meteora	3Wr5…79KK
8h 5m 50s ago	$0.000043	BUY	0.56WSOL	$47.41	Meteora	3Wr5…79KK
8h 5m 50s ago	$0.000043	SELL	0.97WSOL	$82.47	Meteora	3Wr5…79KK
8h 5m 51s ago	$0.000042	BUY	1.42WSOL	$121.07	Meteora	3Wr5…79KK
8h 5m 51s ago	$0.000042	SELL	1.12WSOL	$94.91	Meteora	3Wr5…79KK
8h 5m 51s ago	$0.000042	SELL	0.69WSOL	$58.32	Meteora	3Wr5…79KK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4KH…axGW	$24.59K	687.54M	676.27M	$1.36B
2Gi6…zYAo	$20.78K	566.85M	544.47M	$1.11B
J1MT…4tZq	$20.12K	507.14M	490.88M	$998.02M
CUED…gHY6	$19.41K	500.23M	480.75M	$980.98M
HKrw…jekg	$18.67K	534.59M	518.8M	$1.05B
4x9g…VYLx	$18.16K	451.7M	441.16M	$892.86M
EAHm…C3uQ	$16.91K	437.43M	430.3M	$867.73M
3VRk…YLpC	$14.28K	304.64M	287.4M	$592.03M
886M…ebVy	$14.12K	392.4M	383.81M	$776.21M
ACG9…fvjo	$13.5K	302.18M	292.32M	$594.5M
GcGP…6fjK	$12.17K	320.23M	311.06M	$631.3M
3jTh…nAGX	$11.32K	243.81M	233.36M	$477.17M
AVHt…N8re	$11.25K	271.57M	265.44M	$537.01M
2UBU…HmgL	$10.94K	277.34M	266.63M	$543.97M
CMBT…GeqB	$10.63K	270.72M	264.75M	$535.47M
Gvno…SPto	$10.47K	251.95M	245.8M	$497.75M
Ck5Q…oHUr	$10.23K	255.12M	248.96M	$504.08M
FujU…EFDG	$9.94K	260.79M	253.12M	$513.91M
J2is…GARg	$9.92K	198.59M	190.15M	$388.74M
9sKx…g2UV	$9.75K	223.79M	218.67M	$442.47M
Fi5S…SeNs	$8.6K	198.17M	191.9M	$390.07M
6hHk…27EG	$8.49K	252.84M	247.97M	$500.81M
137q…U43R	$7.81K	172.81M	165.6M	$338.41M
6pb5…3CAt	$7.16K	157.93M	155.42M	$313.35M
HDXe…3q6N	$6.83K	122.9M	113.14M	$236.03M
BiKb…yR3o	$6.79K	131.21M	123.03M	$254.24M
HRTV…YJB6	$6.51K	157.42M	149.7M	$307.11M
HSbt…1n8A	$6.37K	165.8M	156.43M	$322.23M
5nqc…A7v8	$6.36K	120.03M	111.72M	$231.75M
2PvG…JMuH	$6.05K	133.08M	126.3M	$259.39M
AAcW…yFGb	$5.77K	111.28M	106.04M	$217.32M
Edrg…tZDx	$5.69K	124.89M	120M	$244.89M
BQy6…zrMj	$5.67K	136.5M	131.99M	$268.49M
CGhQ…ZRYW	$5.09K	95.24M	93.59M	$188.83M
D4Bc…Xu5n	$4.82K	113.27M	108.89M	$222.16M
6vg9…PxBC	$4.68K	115.62M	110.57M	$226.2M
GR9H…4fEB	$4.67K	109.24M	104.33M	$213.57M
4aBV…ux2w	$4.64K	90.85M	88.3M	$179.15M
AQRG…z8bd	$4.23K	121.42M	117.63M	$239.05M
EgkX…xE7j	$3.94K	74.75M	70.46M	$145.21M
4a1r…WmA7	$3.93K	70.53M	64.61M	$135.14M
MvP9…6sQf	$3.88K	107.83M	104.36M	$212.19M
DR3w…zBmS	$3.83K	123.28M	118.19M	$241.47M
EnLz…FPbr	$3.81K	69.81M	61.66M	$131.47M
Enrd…pau1	$3.8K	81.07M	79.99M	$161.06M
EPmt…1TEo	$3.76K	74.62M	69.22M	$143.84M
2Mdr…S8bn	$3.74K	70.23M	63.35M	$133.57M
hiLy…SRAo	$3.66K	72.8M	68.08M	$140.88M
71Nb…rSo5	$3.61K	98.97M	96.39M	$195.36M
EfZ1…U3ct	$3.6K	79.7M	73.86M	$153.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MERTCOIN/WSOL FAQ

Frequently asked questions about the MERTCOIN/WSOL trading pair on Solana

What is the MERTCOIN/WSOL trading pair?

MERTCOIN/WSOL is a DEX trading pair on Solana where MERTCOIN (Mertcoin) is swapped against WSOL (Wrapped Solana).

What is the current MERTCOIN/WSOL price?

The most recent on-chain trade price for MERTCOIN/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERTCOIN/WSOL 24h trading volume?

MERTCOIN/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.64K.

What is MERTCOIN?

MERTCOIN (Mertcoin) is the base token in the MERTCOIN/WSOL trading pair on Solana. Its contract address is 9t1chsV2bTaR9JbMfiPzDx1nshWwLRT9KGbhEd6CCXMw. View full MERTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERTCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MERTCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERTCOIN/WSOL on Solana. Combined volume is approximately $531.51K. The highest-volume wallet traded approximately $24.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERTCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERTCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERTCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERTCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.