WHITESHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITESHARK/SOL pair on Solana.

About WHITESHARK/SOL

Base tokenWHITESHARK (Greenland White Shark)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:53:00SolanaPumpfunSELLWHITESHARK
SOL
172.14K-0.004754$0.39100
5892…aCPF
01/04 10:08:00SolanaPumpfunSELLWHITESHARK
SOL
93.91K-0.002594$0.22100
5892…aCPF
25/03 22:11:00SolanaPumpfunSELLWHITESHARK
SOL
18.64M-0.52$47.79100
5892…aCPF
25/03 21:08:00SolanaPumpfunSELLWHITESHARK
SOL
490.48K-0.01$1.28100
5892…aCPF
25/03 21:07:00SolanaPumpfunSELLWHITESHARK
SOL
21.26M-0.6$54.68800
5892…aCPF
25/03 21:07:00SolanaPumpfunBUYWHITESHARK
SOL
18.97M-0.54$49.32200
5892…aCPF
25/03 21:06:00SolanaPumpfunSELLWHITESHARK
SOL
460.13M-20.18$1.84K9200
5892…aCPF
25/03 21:06:00SolanaPumpfunBUYWHITESHARK
SOL
170.21M-8.78$800.677400
5892…aCPF
25/03 21:05:00SolanaPumpfunBUYWHITESHARK
SOL
311.63M-12.28$1.12K1700
5892…aCPF

WHITESHARK/SOL FAQ

Frequently asked questions about the WHITESHARK/SOL trading pair on Solana

What is the WHITESHARK/SOL trading pair?
WHITESHARK/SOL is a DEX trading pair on Solana where WHITESHARK (Greenland White Shark) is swapped against SOL (Solana).
What is WHITESHARK?
WHITESHARK (Greenland White Shark) is the base token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 9st2rRzoWWkKzw67jfXH9HvAFfrg8vr8Z2FjiGEJ3YF2. View full WHITESHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WHITESHARK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITESHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHITESHARK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITESHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.