TOTDY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTDY/SOL pair on Solana.

About TOTDY/SOL

Base tokenTOTDY (Toto LTD)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOTDY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOTDY/SOL

Total volume$2,516

Buy volume$383 (15 trades)

Sell volume$2,133 (35 trades)

Avg trade size$50

Largest trade$226

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 14s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	4HWn…E7cn
7h 22m 18s ago	$0.000002	SELL	0.00335SOL	$0.28	Pumpfun	4HWn…E7cn
7h 27m 37s ago	$0.000002	BUY	0.05SOL	$4.17	Pumpfun	4HWn…E7cn
7h 30m 10s ago	$0.000002	BUY	0.003371SOL	$0.28	Pumpfun	4HWn…E7cn
7h 30m 22s ago	$0.000002	SELL	0.0...5SOL	$0.0...420716	Pumpfun	4HWn…E7cn
7h 30m 25s ago	$0.000002	SELL	0.03SOL	$2.94	Pumpfun	4HWn…E7cn
7h 30m 30s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	4HWn…E7cn
7h 30m 31s ago	$0.000002	SELL	0.19SOL	$16.28	Pumpfun	4HWn…E7cn
7h 30m 36s ago	$0.000002	SELL	0.02SOL	$1.77	Pumpfun	4HWn…E7cn
7h 30m 37s ago	$0.000002	BUY	0.2SOL	$16.45	Pumpfun	4HWn…E7cn
7h 30m 37s ago	$0.000002	SELL	0.81SOL	$68.11	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.36SOL	$30.14	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000004	SELL	0.98SOL	$82.52	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.51SOL	$42.67	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.3SOL	$25.41	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.39SOL	$33	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.45SOL	$38.25	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.48SOL	$40.49	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.59SOL	$49.28	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.34SOL	$28.88	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.15SOL	$12.29	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.41SOL	$34.73	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000002	SELL	0.23SOL	$19.46	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	0.27SOL	$22.93	Pumpfun	4HWn…E7cn
7h 30m 38s ago	$0.000003	SELL	1.04SOL	$87.29	Pumpfun	4HWn…E7cn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CoUL…8xy8	$943.73	124.86M	124.86M	$249.72M
GyTG…xUff	$697.11	64.67M	64.67M	$129.35M
NULL…7qZh	$578.49	55.25M	55.25M	$110.49M
A3Sp…anHW	$505.2	46.68M	46.68M	$93.36M
FWNm…s1z5	$500.77	62.66M	62.66M	$125.32M
Gtnc…ZufF	$446.97	51.5M	51.5M	$103M
9oie…ortJ	$411.71	36M	36M	$71.99M
Fkem…Ya9d	$344.69	30.94M	30.94M	$61.87M
8Stx…e1k6	$334.11	31.37M	31.37M	$62.73M
EG9r…kyCb	$288.99	24.49M	24.49M	$48.98M
8Lob…sGgx	$277.7	34.76M	34.76M	$69.52M
719s…qFYz	$255.43	23.21M	23.21M	$46.41M
94QG…4VR6	$235.41	36.49M	36.49M	$72.99M
786E…cdFW	$228.41	23.25M	23.25M	$46.5M
BU5C…Ko6J	$219.8	21.17M	21.17M	$42.35M
69fX…MgrL	$171.14	20.34M	20.34M	$40.68M
7PfM…L46g	$166.07	20.1M	20.1M	$40.19M
8D88…yMc2	$163.54	19.63M	19.63M	$39.25M
G4eg…byYH	$158.25	20.95M	20.95M	$41.9M
7TYp…2xTy	$128.61	15.77M	15.77M	$31.54M
7nbp…pFKS	$124.31	15.56M	15.56M	$31.12M
2bRT…UWMH	$122.67	9.58M	9.58M	$19.15M
A9S4…5jzv	$121.61	14.43M	14.43M	$28.87M
Hn9B…KBao	$111.87	10.33M	10.33M	$20.66M
3xmW…E5Bf	$100.27	11.1M	11.1M	$22.2M
9e4m…UUCe	$96.16	12.39M	12.39M	$24.78M
8wEy…o4Fp	$88.82	10.7M	10.7M	$21.41M
5npK…zwfD	$86.63	9.52M	9.52M	$19.03M
2mpa…oHCx	$69.85	8.19M	8.19M	$16.38M
haqq…QgWq	$67.54	6.11M	6.11M	$12.22M
3E5d…m6ww	$62.86	8.42M	8.42M	$16.83M
4gf7…gn2i	$59.5	7.39M	7.39M	$14.79M
4MUj…h1Jb	$58.38	6.94M	6.94M	$13.89M
8uCR…vSca	$51.35	5.84M	5.84M	$11.69M
91Em…iNJv	$50.59	5.84M	5.84M	$11.69M
6KcF…5okk	$38.01	4.43M	4.43M	$8.87M
2Adr…2FXG	$32.73	6.92M	6.92M	$13.83M
izi6…bvNE	$17.87	1.96M	1.96M	$3.91M
7oNF…kCsz	$11.25	1.26M	1.26M	$2.52M
BdEK…g68u	$8.29	1.76M	1.76M	$3.53M
98rz…JzSY	$6.71	746.56K	746.56K	$1.49M
22RF…eStK	$3.84	429.7K	429.7K	$859.41K
8fm4…4Trq	$3.56	453.79K	453.79K	$907.58K
Ei8z…DGnn	$1.8	191.95K	191.95K	$383.91K
HyqT…HVHp	$1.65	134.08K	134.08K	$268.16K
FqYG…oFbi	$0.57	120.56K	120.56K	$241.11K
By4c…sSBj	$0.000003	0.73	0	$0.73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4HWn…E7cn	-	$0.16

Get API

TOTDY/SOL FAQ

Frequently asked questions about the TOTDY/SOL trading pair on Solana

What is the TOTDY/SOL trading pair?

TOTDY/SOL is a DEX trading pair on Solana where TOTDY (Toto LTD) is swapped against SOL (Solana).

What is the current TOTDY/SOL price?

The most recent on-chain trade price for TOTDY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TOTDY/SOL 24h trading volume?

TOTDY/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.52K.

What is TOTDY?

TOTDY (Toto LTD) is the base token in the TOTDY/SOL trading pair on Solana. Its contract address is 9sq4Tee23Ffw3XMSRYmDCBuMjppaCJEVo9bjt2Xrpump. View full TOTDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOTDY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOTDY/SOL have?

TOTDY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOTDY/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded TOTDY/SOL on Solana. Combined volume is approximately $8.45K. The highest-volume wallet traded approximately $943.73. Use the Top Traders tab to identify whales and track smart money flows.

Is TOTDY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOTDY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOTDY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTDY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.