trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$5,985

Buy volume$3,147 (21 trades)

Sell volume$2,838 (29 trades)

Avg trade size$120

Largest trade$524

Latest price$0.01727

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 16s ago	$0.01727	SELL	0.0...279WSOL	$0.000024	Pumpswap	6EFb…ejK1
4h 6m 34s ago	$0.01923	SELL	0.000002WSOL	$0.000161	Pumpswap	6EFb…ejK1
4h 9m 6s ago	$898.84	BUY	0.09WSOL	$7.55	Jupiter	-
4h 9m 6s ago	$898.84	BUY	0.09WSOL	$7.55	Pumpswap	6EFb…ejK1
4h 9m 6s ago	$4,351.86	SELL	0.09WSOL	$7.45	Pumpswap	6EFb…ejK1
4h 9m 6s ago	$0.009088	BUY	0.000005WSOL	$0.000429	Pumpswap	6EFb…ejK1
4h 9m 6s ago	$0.01641	BUY	0.000005WSOL	$0.000429	Pumpswap	6EFb…ejK1
4h 9m 6s ago	$0.6103	SELL	0.001159WSOL	$0.1	Pumpswap	6EFb…ejK1
4h 12m 39s ago	$25,230.71	SELL	0.02WSOL	$1.67	Pumpswap	6EFb…ejK1
4h 12m 39s ago	$857,507.02	BUY	0.02WSOL	$1.72	Pumpswap	6EFb…ejK1
4h 12m 39s ago	$0.002055	BUY	0.000005WSOL	$0.000429	Pumpswap	6EFb…ejK1
4h 12m 39s ago	$0.2372	SELL	0.0006WSOL	$0.05	Pumpswap	6EFb…ejK1
4h 12m 48s ago	$1.241	BUY	0.00002WSOL	$0.001715	Pumpswap	6EFb…ejK1
4h 13m 16s ago	$0.000484	BUY	5.31WSOL	$455.7	Pumpswap	6EFb…ejK1
4h 13m 16s ago	$0.000484	BUY	5.31WSOL	$455.7	Jupiter	-
4h 13m 16s ago	$0.000481	SELL	5.28WSOL	$453	Pumpswap	6EFb…ejK1
4h 13m 16s ago	$0.000481	SELL	5.28WSOL	$453	Jupiter	-
4h 13m 19s ago	$0.000471	BUY	1.16WSOL	$99.58	Pumpswap	6EFb…ejK1
4h 13m 19s ago	$0.000471	BUY	1.16WSOL	$99.58	Jupiter	-
4h 13m 19s ago	$0.000467	BUY	0.94WSOL	$80.59	Pumpswap	6EFb…ejK1
4h 13m 19s ago	$0.000467	BUY	0.94WSOL	$80.59	Jupiter	-
4h 13m 21s ago	$0.000474	SELL	6.08WSOL	$521.13	Pumpswap	6EFb…ejK1
4h 13m 21s ago	$0.000474	SELL	6.08WSOL	$521.13	Jupiter	-
4h 13m 21s ago	$0.000477	BUY	6.11WSOL	$524.23	Pumpswap	6EFb…ejK1
4h 13m 21s ago	$0.000477	BUY	6.11WSOL	$524.23	Jupiter	-
4h 13m 29s ago	$0.000456	SELL	0.98WSOL	$83.62	Pumpswap	6EFb…ejK1
4h 13m 29s ago	$0.000451	SELL	1.01WSOL	$86.73	Jupiter	-
4h 13m 29s ago	$0.000462	BUY	1.36WSOL	$116.77	Pumpswap	6EFb…ejK1
4h 13m 29s ago	$0.000462	BUY	1.36WSOL	$116.77	Jupiter	-
4h 13m 29s ago	$0.000456	BUY	1.86WSOL	$159.8	Pumpswap	6EFb…ejK1
4h 13m 29s ago	$0.000456	BUY	1.86WSOL	$159.8	Jupiter	-
4h 13m 29s ago	$0.000454	SELL	0.04WSOL	$3.13	Pumpswap	6EFb…ejK1
4h 13m 29s ago	$0.000454	SELL	0.04WSOL	$3.13	Jupiter	-
4h 13m 29s ago	$0.000452	SELL	1.01WSOL	$86.73	Pumpswap	6EFb…ejK1
4h 13m 29s ago	$0.000455	SELL	0.98WSOL	$83.62	Jupiter	-
4h 13m 36s ago	$0.000459	SELL	0.81WSOL	$69.3	Pumpswap	6EFb…ejK1
4h 13m 36s ago	$0.000459	SELL	0.81WSOL	$69.3	Jupiter	-
4h 13m 37s ago	$0.000462	BUY	1.5WSOL	$128.49	Jupiter	-
4h 13m 37s ago	$0.000461	SELL	0.31WSOL	$26.55	Jupiter	-
4h 13m 37s ago	$0.000458	SELL	0.92WSOL	$79.06	Pumpswap	6EFb…ejK1
4h 13m 37s ago	$0.000458	SELL	0.92WSOL	$79.06	Jupiter	-
4h 13m 37s ago	$0.000462	BUY	1.5WSOL	$128.49	Pumpswap	6EFb…ejK1
4h 13m 37s ago	$0.000461	SELL	0.31WSOL	$26.55	Pumpswap	6EFb…ejK1
4h 13m 38s ago	$0.00046	SELL	0.37WSOL	$31.32	Pumpswap	6EFb…ejK1
4h 13m 38s ago	$0.00046	SELL	0.37WSOL	$31.32	Jupiter	-
4h 13m 38s ago	$0.000462	SELL	0.25WSOL	$21.56	Pumpswap	6EFb…ejK1
4h 13m 38s ago	$0.000461	SELL	0.25WSOL	$21.56	Jupiter	-
4h 13m 38s ago	$0.000463	SELL	0.3WSOL	$25.46	Pumpswap	6EFb…ejK1
4h 13m 38s ago	$0.000462	SELL	0.3WSOL	$25.46	Jupiter	-
4h 13m 38s ago	$0.000464	SELL	0.32WSOL	$27.09	Pumpswap	6EFb…ejK1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000024	1	$0.0173	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxVA…aSUz	$6.11K	11.48M	10.67M	$22.15M
2JJL…ZQKd	$4.17K	15.25M	4.81M	$20.06M
EYrj…F7rC	$4.1K	8.17M	5.57M	$13.74M
4dGJ…QEmC	$3.81K	6.17M	5.54M	$11.71M
DCZc…TXsx	$3.58K	9.43M	9.41M	$18.84M
KKro…6bpk	$3.56K	5.43M	3.88M	$9.31M
447L…WeEH	$3.49K	5.04M	4.07M	$9.11M
Esp6…QJa5	$3.42K	9.26M	9.26M	$18.52M
AZAn…P3HY	$3.41K	14.52M	14.52M	$29.04M
3jFw…ej3z	$3.41K	3.93M	3.93M	$7.87M
7g3s…HKHL	$3.4K	3.51M	3.51M	$7.03M
6N5E…TFw2	$3.37K	3.63M	3.63M	$7.26M
EvsH…QCrA	$3.37K	3.97M	3.97M	$7.95M
5Qug…dB1r	$3.35K	4.82M	4.82M	$9.63M
CU8r…DeWi	$3.35K	8.8M	8.8M	$17.61M
FyEh…W6Ph	$3.33K	3.72M	3.71M	$7.43M
4Zuw…VKum	$3.33K	4.84M	4.84M	$9.68M
Aym5…Pa59	$3.31K	4.8M	4.8M	$9.6M
7pGM…B3Yf	$3.3K	3.56M	3.56M	$7.11M
BCcb…dLzN	$3.29K	3.31M	3.31M	$6.63M
HaWh…ViZL	$3.29K	5.61M	5.61M	$11.22M
2J8j…TBgh	$3.29K	7M	7M	$14M
DiBc…AwZr	$3.28K	3.8M	3.8M	$7.61M
B1xZ…XJEw	$3.28K	4.91M	4.91M	$9.82M
2dN3…JxwK	$3.27K	3.83M	3.83M	$7.67M
AcgJ…bQVt	$3.26K	4.69M	4.69M	$9.38M
5jEg…4HHQ	$3.26K	3.65M	3.65M	$7.3M
7iBc…wbXT	$3.26K	3.47M	3.46M	$6.93M
8g3n…PBxD	$3.25K	5.25M	5.25M	$10.51M
7XL8…exRd	$3.23K	4.25M	4.25M	$8.51M
D74g…VpCV	$3.23K	3.39M	3.39M	$6.78M
H9Tv…wtB8	$3.22K	3.81M	3.81M	$7.62M
3wbV…7NKL	$3.22K	5.57M	5.53M	$11.1M
4Y1H…HRMS	$3.2K	3.63M	3.63M	$7.27M
HmXV…Sdfy	$3.18K	6.79M	6.79M	$13.58M
G9fn…tvrb	$3.16K	4.3M	4.3M	$8.6M
8xNT…GEMU	$3.16K	3.73M	3.73M	$7.46M
HMmu…1FGR	$3.14K	4.27M	4.27M	$8.54M
AL4a…FmVv	$3.13K	3.39M	3.39M	$6.79M
6YAJ…8f2D	$3.12K	3.51M	3.51M	$7.01M
BQvw…XPc8	$3.12K	3.62M	3.62M	$7.23M
EQBh…A64D	$3.11K	3.3M	3.3M	$6.6M
FW79…Waru	$3.1K	4.53M	4.53M	$9.07M
EA74…Ls6m	$3.09K	4.69M	4.69M	$9.39M
54Ph…qFAW	$3.06K	11.26M	11.25M	$22.51M
9cq4…mtcv	$3.04K	3.43M	3.43M	$6.86M
5BV4…BXy1	$3.03K	3.9M	3.9M	$7.81M
EEnb…uCZV	$3.01K	3.12M	3.12M	$6.24M
4RBm…KMoT	$3K	4.38M	4.38M	$8.76M
8Pqv…PoH3	$3K	3.44M	3.44M	$6.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.01727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000024.

What is the trust/WSOL price change?

Based on the highest-volume DEX market for trust/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.99K. Across all DEX markets, the 24h volume is approximately $0.000024.

Where is trust/WSOL traded?

trust/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is 9sph2txai9z33ZAne74fXKp7KYYpKrnHdfnzL3eSczpn. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $309.02K. The highest-volume wallet traded approximately $6.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.