TRK/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRK/USDT pair on Solana.

About TRK/USDT

Base tokenTRK (The Roaring Kitty)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

TRK/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRK/USDT

Total volume$5,955

Buy volume$3,048 (30 trades)

Sell volume$2,907 (20 trades)

Avg trade size$119

Largest trade$889

Latest price$0.000587

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.000587	BUY	9.96USDT	$9.95	OKX	-
2m 16s ago	$0.000598	BUY	9.96USDT	$9.95	OKX	-
18m 58s ago	$0.000552	BUY	19.9USDT	$19.89	OKX	-
24m 9s ago	$0.000533	SELL	89.03USDT	$88.99	OKX	-
30m 24s ago	$0.000595	BUY	99.5USDT	$99.46	Jupiter	-
37m 14s ago	$0.000656	SELL	21.56USDT	$21.55	Jupiter	-
38m 3s ago	$0.000683	BUY	7.94USDT	$7.93	OKX	-
40m 41s ago	$0.000687	SELL	321.66USDT	$321.52	Jupiter	-
44m 22s ago	$0.000616	SELL	16.8USDT	$16.79	Jupiter	-
50m 5s ago	$0.000691	BUY	18.84USDT	$18.83	Jupiter	-
52m 59s ago	$0.000641	SELL	20.27USDT	$20.26	OKX	-
54m 2s ago	$0.000634	SELL	39.47USDT	$39.45	Jupiter	-
57m 0s ago	$0.00063	BUY	18.84USDT	$18.83	Jupiter	-
1h 3m 6s ago	$0.000583	BUY	18.84USDT	$18.83	Jupiter	-
1h 5m 10s ago	$0.00054	BUY	298.5USDT	$298.37	Jupiter	-
1h 26m 12s ago	$0.000614	BUY	19.83USDT	$19.82	Jupiter	-
1h 36m 1s ago	$0.00066	SELL	22.59USDT	$22.58	Jupiter	-
1h 40m 48s ago	$0.000654	SELL	42.57USDT	$42.55	Jupiter	-
1h 40m 51s ago	$0.000675	BUY	19.83USDT	$19.82	Jupiter	-
1h 46m 36s ago	$0.000629	BUY	329.3USDT	$329.14	Jupiter	-
1h 47m 32s ago	$0.000629	BUY	19.9USDT	$19.89	OKX	-
1h 50m 12s ago	$0.000638	BUY	299.1USDT	$298.96	Jupiter	-
2h 13m 56s ago	$0.000772	BUY	26.44USDT	$26.43	Jupiter	-
2h 24m 48s ago	$0.000842	BUY	2.65USDT	$2.65	OKX	-
2h 32m 31s ago	$0.000805	SELL	25.27USDT	$25.26	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.69K	19	$0.0006	0.00%	-5.43%	-18.92%
OKX	$179.52	8	$0.0006	-1.80%	-8.42%	-30.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C4xu…mpKE	$8.67K	7.8M	4.11M	$11.9M
Dgem…AkL2	$2.36K	1.2M	1.34M	$2.54M
5PmA…batG	$2.03K	1.51M	1.58M	$3.1M
9WEN…TpTp	$1.42K	680.99K	1.45M	$2.13M
47Vv…iukE	$1.02K	1.11M	561.46K	$1.68M
BfzP…BX3j	$898.05	1.09M	1.09M	$2.18M
AGpX…DBWK	$891.86	661.59K	772.35K	$1.43M
4Y1d…ZDeM	$713.66	1.08M	0	$1.08M
Cou3…e5C2	$619.57	438.4K	438.4K	$876.79K
BGyj…roJZ	$399.97	325.19K	197.48K	$522.66K
9Tif…WyS7	$376.52	238.86K	238.86K	$477.72K
bCFW…r5b9	$348.64	294.34K	150.59K	$444.93K
GdQ1…cquo	$329.14	523.18K	0	$523.18K
BxTT…XENd	$308.7	144.52K	289.03K	$433.55K
541E…Kkya	$230.34	172.15K	140.4K	$312.56K
B4eD…8v9e	$205.41	163.41K	163.41K	$326.82K
44Qb…9ks5	$188.45	167.02K	167.02K	$334.04K
NjYb…RKH9	$187.79	296.31K	0	$296.31K
4QaP…Wjmo	$146.27	144.96K	59.22K	$204.18K
2c8n…nbsp	$112.74	89.44K	89.44K	$178.89K
7ZdB…inq5	$100.83	97.28K	97.28K	$194.56K
37Pg…XQU3	$99.95	195.11K	0	$195.11K
5bYE…gWwU	$94.06	45.9K	57.92K	$103.82K
VwDP…Ej83	$92.27	65.03K	65.03K	$130.05K
9fJB…H6t4	$70.56	34.21K	67.07K	$101.28K
4dGq…6vHi	$64.42	74.7K	0	$74.7K
6oqx…TPgv	$60.04	67.62K	31.6K	$99.22K
MAVj…2Dmb	$45.73	54.7K	0	$54.7K
1Af6…xMvL	$43.99	0	53K	$53K
EHA2…1Hfa	$41.86	6.92K	56.79K	$63.72K
Ac1v…Vukf	$32.37	24.75K	24.75K	$49.5K
5vRo…bvHK	$30.49	36.67K	0	$36.67K
HwZA…Rkgb	$19.64	23.97K	0	$23.97K
9JyJ…7BQH	$16.01	0	28.24K	$28.24K
2zLX…sx7z	$15.14	14.56K	5.61K	$20.18K
3BD2…Ex4G	$13.66	0	22.36K	$22.36K
DAmH…JxPG	$10.48	6.96K	6.96K	$13.91K
6Yjc…v2Be	$9.96	15.16K	0	$15.16K
ABNf…qcUT	$9.95	16.95K	0	$16.95K
A1qn…ia3H	$9.95	16.64K	0	$16.64K
6rkq…FRRw	$9.91	13.07K	0	$13.07K
3WDi…LW4D	$7.93	11.62K	0	$11.62K
9zer…rRP2	$6.02	3.38K	3.38K	$6.75K
5Uz8…ibex	$4.05	0	7.29K	$7.29K
2SA8…81yY	$3.92	5.12K	0	$5.12K
6ZDB…ALNa	$0.99	909.63	0	$909.63
Ab9q…4bfF	$0.85	0	1.15K	$1.15K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TRK/USDT FAQ

Frequently asked questions about the TRK/USDT trading pair on Solana

What is the TRK/USDT trading pair?

TRK/USDT is a DEX trading pair on Solana where TRK (The Roaring Kitty) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current TRK/USDT price?

The most recent on-chain trade price for TRK/USDT on Solana is $0.000587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.87K.

What is the TRK/USDT price change?

Based on the highest-volume DEX market for TRK/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -5.43%. 24-hour change: -18.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRK/USDT 24h trading volume?

TRK/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $1.87K.

Where is TRK/USDT traded?

TRK/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is TRK?

TRK (The Roaring Kitty) is the base token in the TRK/USDT trading pair on Solana. Its contract address is 9shb4VuR85tKziVn7sxScS8AXEFA4smM8NL4Z6utBAGS. View full TRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the TRK/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top TRK/USDT traders?

The top traders leaderboard tracks 47 wallets that have traded TRK/USDT on Solana. Combined volume is approximately $22.38K. The highest-volume wallet traded approximately $8.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRK/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRK/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRK/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRK/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.