TRK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRK/USDC pair on Solana.

About TRK/USDC

Base tokenTRK (The Roaring Kitty)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TRK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRK/USDC

Total volume$1,437

Buy volume$1,001 (7 trades)

Sell volume$436 (43 trades)

Avg trade size$29

Largest trade$286

Latest price$0.000611

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.7% · Sell 30.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000611	BUY	149.35USDC	$149.31	OKX	-
26s ago	$0.000605	BUY	286.16USDC	$286.09	OKX	-
27s ago	$0.000572	SELL	87.91USDC	$87.89	OKX	-
35s ago	$0.000581	BUY	78.42USDC	$78.4	Jupiter	-
44s ago	$0.000538	SELL	12.92USDC	$12.92	Jupiter	-
46s ago	$0.00054	SELL	97.81USDC	$97.79	Jupiter	-
1m 18s ago	$0.000528	SELL	14.68USDC	$14.67	OKX	-
1m 23s ago	$0.000546	SELL	0.87USDC	$0.87	Meteora	7krM…xv8s
1m 23s ago	$0.000498	SELL	0.6USDC	$0.6	Meteora	7krM…xv8s
1m 23s ago	$0.000495	SELL	0.7USDC	$0.7	Meteora	7krM…xv8s
1m 23s ago	$0.000498	SELL	0.61USDC	$0.61	Meteora	7krM…xv8s
1m 23s ago	$0.000499	SELL	0.59USDC	$0.59	Meteora	7krM…xv8s
1m 26s ago	$0.000595	BUY	7.05USDC	$7.05	OKX	-
1m 37s ago	$0.000589	BUY	281.7USDC	$281.63	Jupiter	-
1m 49s ago	$0.000563	SELL	59.1USDC	$59.09	Jupiter	-
2m 37s ago	$0.000114	SELL	14.55USDC	$14.55	Meteora	7krM…xv8s
2m 37s ago	$0.000536	SELL	1.19USDC	$1.19	Meteora	7krM…xv8s
2m 47s ago	$0.000114	SELL	14.55USDC	$14.55	Meteora	7krM…xv8s
2m 47s ago	$0.000114	SELL	14.55USDC	$14.55	Meteora	7krM…xv8s
2m 47s ago	$0.000536	SELL	1.19USDC	$1.19	Meteora	7krM…xv8s
2m 49s ago	$0.000114	SELL	14.56USDC	$14.56	Meteora	7krM…xv8s
2m 49s ago	$0.000536	SELL	1.2USDC	$1.19	Meteora	7krM…xv8s
2m 51s ago	$0.000536	SELL	1.2USDC	$1.2	Meteora	7krM…xv8s
2m 51s ago	$0.000114	SELL	14.56USDC	$14.56	Meteora	7krM…xv8s
2m 54s ago	$0.000114	SELL	14.56USDC	$14.56	Meteora	7krM…xv8s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$12.9K	63	$0.0006	+19.95%	+219.68%	+223.05%
Jupiter	$11.96K	122	$0.0006	+1.71%	+196.80%	+238.95%
Meteora	$16.47	7	$0.0005	-81.64%	-81.64%	-81.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
21R4…jwoY	$4.73K	0	11.86M	$11.86M
8GLe…WaGT	$4.14K	12.01M	12.34M	$24.35M
GyfR…2yfs	$3.85K	13.33M	2.64M	$15.97M
7m2d…Tewg	$3.7K	3.1M	5.71M	$8.81M
ExFA…1MqD	$3.54K	6.45M	15.71M	$22.16M
BM9C…jvMN	$2.67K	6.82M	6.31M	$13.13M
6Ags…62jf	$2.61K	5.43M	8.37M	$13.8M
7yej…9HNV	$2.2K	3.17M	1.94M	$5.11M
A5pS…1pwY	$1.86K	1.87M	7.9M	$9.77M
2K9X…q69A	$1.82K	3.44M	6.82M	$10.26M
7iZA…FKMu	$1.57K	4.05M	4.05M	$8.1M
6qud…KMhy	$1.37K	29.31M	14.65M	$43.96M
8kYa…oxK1	$1.28K	21.62M	18.91M	$40.53M
8fED…Yp29	$1.26K	925.56K	925.56K	$1.85M
F81M…nUSK	$1.1K	1.71M	8.41M	$10.12M
9Uxr…CZiK	$982.54	1.95M	2.62M	$4.57M
7mka…PQjB	$980.63	3.97M	3.58M	$7.55M
6D46…XaKY	$868.54	0	6M	$6M
2tYT…tBwX	$796.73	1.35M	3.16M	$4.51M
7whF…EmCL	$753.67	782.02K	2.43M	$3.21M
7s1u…atyM	$703.08	2.27M	2.61M	$4.88M
EBnt…inkF	$690.05	1.03M	0	$1.03M
6qSv…mzbg	$670.07	2.75M	735.29K	$3.48M
F1VK…cySd	$560.38	758.69K	0	$758.69K
2Ff4…esr1	$497.39	2.23M	0	$2.23M
E1j8…B9Dz	$485.84	679.6K	285.63K	$965.24K
CxMJ…Kv7e	$469.45	2.39M	0	$2.39M
E4MV…u82S	$459.89	0	2.4M	$2.4M
EQkF…TvHz	$422.22	1.11M	1.11M	$2.22M
C31s…k51x	$408.37	1.78M	1.12M	$2.9M
9BSA…r3dL	$407.87	449.77K	400K	$849.77K
7EFZ…HD5e	$406.43	2.56M	0	$2.56M
5RhG…bGnJ	$404.06	2.31M	873.14K	$3.18M
5rJL…i1XJ	$401.35	815.15K	815.15K	$1.63M
5gW6…LkLC	$363.33	1.93M	2.56M	$4.49M
DZkz…1P6t	$362.64	634.84K	2.95M	$3.58M
929n…6RJR	$353.9	2.21M	0	$2.21M
Cp22…MvaU	$353.43	267.47K	267.47K	$534.95K
8qPP…15z2	$338.06	0	14.67M	$14.67M
E2Um…vmMb	$336.41	0	923.88K	$923.88K
Jmk2…yDGF	$331.45	401.11K	0	$401.11K
ALea…7r5B	$306.07	916.74K	572.45K	$1.49M
4Aeg…yrZt	$296.15	501.41K	0	$501.41K
Ek4B…Gjoo	$295.04	1.25M	593.57K	$1.85M
7MBF…TrXE	$289.24	528.47K	464.58K	$993.05K
6G1h…tZ4v	$267.77	377.94K	0	$377.94K
AEaA…m6UC	$264.32	905.31K	905.31K	$1.81M
8hV6…UTXh	$260.55	210.82K	246.89K	$457.71K
AzkA…TMgG	$244.67	84.91K	354.31K	$439.22K
FePy…vjGb	$234.4	0	2.66M	$2.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7krM…xv8s	-	$35.54

Get API

TRK/USDC FAQ

Frequently asked questions about the TRK/USDC trading pair on Solana

What is the TRK/USDC trading pair?

TRK/USDC is a DEX trading pair on Solana where TRK (The Roaring Kitty) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current TRK/USDC price?

The most recent on-chain trade price for TRK/USDC on Solana is $0.000611. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.88K.

What is the TRK/USDC price change?

Based on the highest-volume DEX market for TRK/USDC on Solana: 10-minute change: +19.95%. 1-hour change: +219.68%. 24-hour change: +223.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRK/USDC 24h trading volume?

TRK/USDC has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $24.88K.

Where is TRK/USDC traded?

TRK/USDC is traded on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora. See all Solana trading pairs.

What is TRK?

TRK (The Roaring Kitty) is the base token in the TRK/USDC trading pair on Solana. Its contract address is 9shb4VuR85tKziVn7sxScS8AXEFA4smM8NL4Z6utBAGS. View full TRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TRK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does TRK/USDC have?

TRK/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRK/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded TRK/USDC on Solana. Combined volume is approximately $60.12K. The highest-volume wallet traded approximately $4.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.