Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Base tokenRepublican (House Republicans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:56:00SolanaJupiterSELLRepublican
WSOL
5.32M-0.000008$0.000655100-
16/04 17:56:00SolanaMeteoraSELLRepublican
WSOL
5.32M-0.000008$0.000655100
E5Lu…e7xJ
16/04 02:57:00SolanaMeteoraSELLRepublican
WSOL
218.23M-0.000403$0.03100
E5Lu…e7xJ
16/04 01:43:00SolanaMeteoraSELLRepublican
WSOL
71.04M-0.000188$0.02100
E5Lu…e7xJ
16/04 00:13:00SolanaMeteoraSELLRepublican
WSOL
2.04B-1.9$160.58700
E5Lu…e7xJ
16/04 00:13:00SolanaMeteoraBUYRepublican
WSOL
1.36B-0.04$3.761400
E5Lu…e7xJ
16/04 00:13:00SolanaJupiterBUYRepublican
WSOL
5.32M-0.00005$0.004232100-
16/04 00:12:00SolanaMeteoraBUYRepublican
WSOL
59.37K-0.16$13.442800
E5Lu…e7xJ
16/04 00:11:00SolanaMeteoraBUYRepublican
WSOL
58.41K-0.15$12.982800
E5Lu…e7xJ
16/04 00:10:00SolanaMeteoraBUYRepublican
WSOL
55.53K-0.14$12.132700
E5Lu…e7xJ
16/04 00:09:00SolanaMeteoraBUYRepublican
WSOL
61.43K-0.16$13.182700
E5Lu…e7xJ
16/04 00:08:00SolanaMeteoraBUYRepublican
WSOL
75.11K-0.19$15.793200
E5Lu…e7xJ
16/04 00:07:00SolanaMeteoraBUYRepublican
WSOL
67.73K-0.16$13.932900
E5Lu…e7xJ
16/04 00:06:00SolanaMeteoraBUYRepublican
WSOL
65.6K-0.16$13.232800
E5Lu…e7xJ
16/04 00:05:00SolanaMeteoraBUYRepublican
WSOL
80.09K-0.19$15.813100
E5Lu…e7xJ
16/04 00:04:00SolanaMeteoraBUYRepublican
WSOL
81.64K-0.19$15.743300
E5Lu…e7xJ
16/04 00:03:00SolanaMeteoraBUYRepublican
WSOL
71.11K-0.16$13.422800
E5Lu…e7xJ
16/04 00:02:00SolanaMeteoraBUYRepublican
WSOL
83.79K-0.18$15.463000
E5Lu…e7xJ
16/04 00:01:00SolanaMeteoraBUYRepublican
WSOL
70.11K-0.15$12.662700
E5Lu…e7xJ
16/04 00:00:00SolanaMeteoraBUYRepublican
WSOL
56.76K-0.12$10.072900
E5Lu…e7xJ
15/04 23:59:00SolanaMeteoraBUYRepublican
WSOL
62.7K-0.13$10.982500
E5Lu…e7xJ
15/04 23:58:00SolanaMeteoraBUYRepublican
WSOL
72.31K-0.15$12.443000
E5Lu…e7xJ
15/04 23:57:00SolanaMeteoraBUYRepublican
WSOL
88.75K-0.18$14.933000
E5Lu…e7xJ
15/04 23:56:00SolanaMeteoraBUYRepublican
WSOL
73.05K-0.14$12.032700
E5Lu…e7xJ
15/04 23:55:00SolanaMeteoraBUYRepublican
WSOL
74.97K-0.14$12.112800
E5Lu…e7xJ
15/04 23:54:00SolanaMeteoraBUYRepublican
WSOL
88.09K-0.16$13.923000
E5Lu…e7xJ
15/04 23:53:00SolanaMeteoraBUYRepublican
WSOL
97.61K-0.18$15.063100
E5Lu…e7xJ
15/04 23:52:00SolanaMeteoraBUYRepublican
WSOL
75.77K-0.13$11.432800
E5Lu…e7xJ
15/04 23:51:00SolanaMeteoraBUYRepublican
WSOL
88.51K-0.15$13.083000
E5Lu…e7xJ
15/04 23:50:00SolanaMeteoraBUYRepublican
WSOL
83.98K-0.14$12.152600
E5Lu…e7xJ
15/04 23:49:00SolanaMeteoraBUYRepublican
WSOL
98.77K-0.16$13.973000
E5Lu…e7xJ
15/04 23:48:00SolanaMeteoraBUYRepublican
WSOL
99.47K-0.16$13.733100
E5Lu…e7xJ
15/04 23:47:00SolanaMeteoraBUYRepublican
WSOL
107.29K-0.17$14.442900
E5Lu…e7xJ
15/04 23:46:00SolanaMeteoraBUYRepublican
WSOL
121.29K-0.19$15.892900
E5Lu…e7xJ
15/04 23:45:00SolanaMeteoraBUYRepublican
WSOL
109.03K-0.16$13.92800
E5Lu…e7xJ
15/04 23:44:00SolanaMeteoraBUYRepublican
WSOL
85.35K-0.13$10.642500
E5Lu…e7xJ
15/04 23:43:00SolanaMeteoraBUYRepublican
WSOL
106.3K-0.15$12.962800
E5Lu…e7xJ
15/04 23:42:00SolanaMeteoraBUYRepublican
WSOL
90.54K-0.13$10.792600
E5Lu…e7xJ
15/04 23:41:00SolanaMeteoraBUYRepublican
WSOL
111.58K-0.15$133000
E5Lu…e7xJ
15/04 23:40:00SolanaMeteoraBUYRepublican
WSOL
127.17K-0.17$14.422900
E5Lu…e7xJ
15/04 23:39:00SolanaMeteoraBUYRepublican
WSOL
111.17K-0.14$12.282800
E5Lu…e7xJ
15/04 23:38:00SolanaMeteoraBUYRepublican
WSOL
155.89K-0.2$16.743300
E5Lu…e7xJ
15/04 23:37:00SolanaMeteoraBUYRepublican
WSOL
142.8K-0.17$14.852900
E5Lu…e7xJ
15/04 23:36:00SolanaMeteoraBUYRepublican
WSOL
135.34K-0.16$13.673000
E5Lu…e7xJ
15/04 23:35:00SolanaMeteoraBUYRepublican
WSOL
168.29K-0.19$16.473100
E5Lu…e7xJ
15/04 23:34:00SolanaMeteoraBUYRepublican
WSOL
34.12K-0.04$3.19600
JD4W…Bt74
15/04 23:34:00SolanaMeteoraBUYRepublican
WSOL
138.98K-0.16$13.182600
E5Lu…e7xJ
15/04 23:33:00SolanaMeteoraSELLRepublican
WSOL
12.34K-0.01$1.12100
JD4W…Bt74
15/04 23:33:00SolanaMeteoraBUYRepublican
WSOL
374.98K-0.4$33.75100
JD4W…Bt74
15/04 23:32:00SolanaMeteoraBUYRepublican
WSOL
335.16K-0.33$28.166100
JD4W…Bt74

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is 9sddYaFjGpDoYdWppRzi3ikpLZAeuhurgAjTNgdMVfe4. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.