h1t/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the h1t/SOL pair on Solana.

About h1t/SOL

Base tokenh1t ($h1t)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

h1t/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for h1t/SOL

Total volume$1,945

Buy volume$246 (3 trades)

Sell volume$1,699 (47 trades)

Avg trade size$39

Largest trade$168

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 42s ago	$0.000002	SELL	0.41SOL	$34.07	Pumpfun	7Bwg…fvRn
3h 18m 45s ago	$0.000002	SELL	0.4SOL	$33.43	Pumpfun	7Bwg…fvRn
7h 52m 14s ago	$0.000002	SELL	0.000004SOL	$0.000349	Pumpfun	7Bwg…fvRn
9h 19m 49s ago	$0.000003	SELL	0.97SOL	$81.14	Pumpfun	7Bwg…fvRn
9h 20m 30s ago	$0.000003	SELL	0.48SOL	$40.62	Pumpfun	7Bwg…fvRn
9h 20m 35s ago	$0.000003	SELL	0.28SOL	$23.29	Pumpfun	7Bwg…fvRn
9h 20m 57s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	7Bwg…fvRn
9h 21m 6s ago	$0.000003	SELL	0.75SOL	$63.35	Pumpfun	7Bwg…fvRn
9h 21m 6s ago	$0.000003	SELL	1SOL	$83.7	Pumpfun	7Bwg…fvRn
9h 21m 6s ago	$0.000003	SELL	0.46SOL	$38.77	Pumpfun	7Bwg…fvRn
9h 21m 6s ago	$0.000003	SELL	0.85SOL	$71.43	Pumpfun	7Bwg…fvRn
9h 21m 6s ago	$0.000003	SELL	0.46SOL	$38.61	Pumpfun	7Bwg…fvRn
9h 21m 9s ago	$0.000003	SELL	0.19SOL	$15.8	Pumpfun	7Bwg…fvRn
9h 21m 16s ago	$0.000003	SELL	0.22SOL	$18.31	Pumpfun	7Bwg…fvRn
9h 21m 16s ago	$0.000003	SELL	0.16SOL	$13.68	Pumpfun	7Bwg…fvRn
9h 22m 36s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfun	7Bwg…fvRn
9h 23m 31s ago	$0.000004	SELL	0.38SOL	$31.64	Pumpfun	7Bwg…fvRn
9h 23m 31s ago	$0.000004	SELL	0.4SOL	$33.26	Pumpfun	7Bwg…fvRn
9h 23m 32s ago	$0.000004	SELL	0.46SOL	$38.47	Pumpfun	7Bwg…fvRn
9h 23m 32s ago	$0.000004	SELL	0.43SOL	$36.08	Pumpfun	7Bwg…fvRn
9h 23m 32s ago	$0.000004	SELL	0.5SOL	$42.15	Pumpfun	7Bwg…fvRn
9h 23m 43s ago	$0.000004	SELL	0.07SOL	$5.91	Pumpfun	7Bwg…fvRn
9h 23m 44s ago	$0.000004	SELL	0.39SOL	$32.77	Pumpfun	7Bwg…fvRn
9h 23m 44s ago	$0.000004	BUY	0.1SOL	$8.32	Pumpfun	7Bwg…fvRn
9h 23m 44s ago	$0.000004	SELL	0.17SOL	$13.95	Pumpfun	7Bwg…fvRn
9h 23m 47s ago	$0.000004	SELL	0.54SOL	$45.43	Pumpfun	7Bwg…fvRn
9h 23m 50s ago	$0.000004	SELL	0.45SOL	$37.93	Pumpfun	7Bwg…fvRn
9h 24m 3s ago	$0.000004	BUY	2SOL	$167.86	Pumpfun	7Bwg…fvRn
9h 24m 4s ago	$0.000004	SELL	0.000283SOL	$0.02	Pumpfun	7Bwg…fvRn
9h 24m 8s ago	$0.000004	SELL	0.58SOL	$48.28	Pumpfun	7Bwg…fvRn
9h 24m 8s ago	$0.000004	SELL	0.13SOL	$10.96	Pumpfun	7Bwg…fvRn
9h 24m 8s ago	$0.000004	SELL	0.9SOL	$75.36	Pumpfun	7Bwg…fvRn
9h 24m 9s ago	$0.000004	SELL	0.69SOL	$58.26	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000004	SELL	0.38SOL	$31.61	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000004	SELL	0.42SOL	$34.88	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.24SOL	$19.94	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.64SOL	$53.55	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.21SOL	$17.85	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.39SOL	$32.51	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.18SOL	$15.08	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.2SOL	$16.56	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.21SOL	$17.77	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	0.79SOL	$65.95	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000005	SELL	1.29SOL	$108.13	Pumpfun	7Bwg…fvRn
9h 24m 10s ago	$0.000006	SELL	1.44SOL	$120.82	Pumpfun	7Bwg…fvRn
9h 24m 11s ago	$0.000006	SELL	0.19SOL	$15.53	Pumpfun	7Bwg…fvRn
9h 24m 11s ago	$0.000006	SELL	0.51SOL	$42.37	Pumpfun	7Bwg…fvRn
9h 24m 19s ago	$0.000006	BUY	0.83SOL	$69.72	Pumpfun	7Bwg…fvRn
9h 24m 21s ago	$0.000006	SELL	0.36SOL	$30.48	Pumpfun	7Bwg…fvRn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F58N…5C4c	$2.48K	289.82M	289.82M	$579.63M
5brv…LyAr	$1.09K	104.44M	104.44M	$208.88M
CFQy…d7wt	$766.62	87.78M	87.78M	$175.56M
61oh…ng32	$410.97	46.96M	46.96M	$93.92M
Aoc5…g84q	$399.33	51.68M	51.68M	$103.35M
7gEn…Eqiy	$362.91	35.95M	35.95M	$71.9M
ZYmc…AY3C	$314.67	27.12M	27.12M	$54.24M
AyZM…BfxU	$265.14	58.51M	0	$58.51M
Ghfa…U4MD	$217.24	28.27M	28.27M	$56.55M
5wHu…5jMV	$203.67	21.61M	21.61M	$43.21M
56Jz…bfsg	$198.39	19.12M	19.12M	$38.24M
9oie…ortJ	$192	20.56M	20.56M	$41.11M
BKBF…VMmW	$190.98	20.54M	20.54M	$41.07M
E31x…majv	$183.87	22.25M	22.25M	$44.49M
H4bK…wecM	$183.46	22.64M	22.64M	$45.27M
GY3d…2Wgg	$179.32	23.4M	23.4M	$46.8M
J25K…R2y5	$175.95	13.93M	13.93M	$27.86M
CmuL…nHsd	$171.43	20.14M	20.14M	$40.28M
BSwP…323J	$168.74	19.65M	19.65M	$39.3M
H55z…SyrZ	$164.5	18.41M	18.41M	$36.81M
6YCM…8uUR	$164.16	13.38M	13.38M	$26.75M
HTiq…7R8i	$162.48	21.41M	21.41M	$42.82M
55PB…q5dr	$156.58	16.45M	16.45M	$32.89M
2WN4…mbVZ	$156	14.49M	14.49M	$28.99M
22KT…Q9s9	$155.78	18.49M	18.49M	$36.98M
9Y73…mCb6	$151.84	19.13M	19.13M	$38.26M
9sy1…MBUS	$151.03	12.92M	12.92M	$25.84M
8GkM…tLRq	$145.49	18.45M	18.45M	$36.91M
DF2F…HGAM	$143.45	18M	18M	$35.99M
a9bb…1EMs	$142.35	22.56M	22.56M	$45.13M
eAHP…Uhj1	$140.28	13.79M	13.79M	$27.58M
6sd9…W8su	$140.15	18.38M	18.38M	$36.75M
ArrZ…Sgny	$140	15.35M	15.35M	$30.71M
djh1…fPyo	$139.81	16.09M	16.09M	$32.19M
6FyS…1Vdt	$133.45	14.65M	14.65M	$29.3M
GMv8…dMc9	$132.82	13.99M	13.99M	$27.98M
6969…4mYq	$130.11	12.31M	12.31M	$24.63M
64hP…4AEz	$129.84	14.47M	14.47M	$28.93M
FaVq…A1fX	$125.58	13.9M	13.9M	$27.8M
GHy1…fdyV	$123.94	13.13M	13.13M	$26.25M
nya6…4qpT	$122.28	10.86M	10.86M	$21.72M
Dope…4xJc	$120.93	14.38M	14.38M	$28.76M
7Xou…A33q	$118	11.79M	11.79M	$23.58M
8dtx…1MEF	$109.12	11.65M	11.65M	$23.3M
5fAy…S3zf	$95.4	9.24M	9.24M	$18.48M
DRwD…CVx9	$93.78	8.98M	8.98M	$17.95M
5Gw7…puZ4	$89.55	8.6M	8.6M	$17.19M
77JW…1CR5	$88.81	10.14M	10.14M	$20.27M
CdHu…S6mP	$81.97	10.75M	10.75M	$21.5M
ECXN…cPEA	$81.64	9.31M	9.31M	$18.62M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Bwg…fvRn	-	$0.16

Get API

h1t/SOL FAQ

Frequently asked questions about the h1t/SOL trading pair on Solana

What is the h1t/SOL trading pair?

h1t/SOL is a DEX trading pair on Solana where h1t ($h1t) is swapped against SOL (Solana).

What is the current h1t/SOL price?

The most recent on-chain trade price for h1t/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the h1t/SOL 24h trading volume?

h1t/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.95K.

What is h1t?

h1t ($h1t) is the base token in the h1t/SOL trading pair on Solana. Its contract address is 9sWvaU3aEPkxaAyB3JCFBk9eide85TpkKsSPtkQvpump. View full h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the h1t/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does h1t/SOL have?

h1t/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top h1t/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded h1t/SOL on Solana. Combined volume is approximately $13.68K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is h1t/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for h1t/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get h1t/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own h1t/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.