S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$3,236

Buy volume$1,628 (25 trades)

Sell volume$1,609 (25 trades)

Avg trade size$65

Largest trade$105

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 16s ago	$0.000013	SELL	0.83WSOL	$69.12	Pumpswap	5zgP…yYS9
4h 43m 17s ago	$0.000013	BUY	1.12WSOL	$93.89	Pumpswap	5zgP…yYS9
4h 43m 17s ago	$0.000013	BUY	1.2WSOL	$100.81	Pumpswap	5zgP…yYS9
4h 43m 17s ago	$0.000013	SELL	0.44WSOL	$36.63	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	SELL	1.18WSOL	$98.61	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	BUY	0.87WSOL	$72.8	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	BUY	0.14WSOL	$11.56	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	BUY	0.61WSOL	$51.19	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	SELL	1.01WSOL	$84.69	Pumpswap	5zgP…yYS9
4h 43m 18s ago	$0.000013	SELL	0.59WSOL	$49.12	Pumpswap	5zgP…yYS9
4h 43m 19s ago	$0.000013	SELL	1.13WSOL	$94.37	Pumpswap	5zgP…yYS9
4h 43m 19s ago	$0.000013	BUY	0.35WSOL	$28.9	Pumpswap	5zgP…yYS9
4h 43m 20s ago	$0.000013	BUY	0.44WSOL	$36.8	Pumpswap	5zgP…yYS9
4h 43m 20s ago	$0.000013	SELL	0.61WSOL	$51.18	Pumpswap	5zgP…yYS9
4h 43m 21s ago	$0.000013	SELL	1.15WSOL	$96.17	Pumpswap	5zgP…yYS9
4h 43m 21s ago	$0.000014	SELL	0.29WSOL	$24.51	Pumpswap	5zgP…yYS9
4h 43m 21s ago	$0.000014	BUY	0.53WSOL	$44.68	Pumpswap	5zgP…yYS9
4h 43m 22s ago	$0.000013	BUY	1.08WSOL	$90.31	Pumpswap	5zgP…yYS9
4h 43m 22s ago	$0.000013	BUY	0.33WSOL	$27.8	Pumpswap	5zgP…yYS9
4h 43m 22s ago	$0.000013	SELL	0.53WSOL	$44.22	Pumpswap	5zgP…yYS9
4h 43m 23s ago	$0.000013	BUY	0.76WSOL	$63.45	Pumpswap	5zgP…yYS9
4h 43m 23s ago	$0.000013	BUY	0.64WSOL	$53.53	Pumpswap	5zgP…yYS9
4h 43m 23s ago	$0.000013	SELL	0.64WSOL	$53.66	Pumpswap	5zgP…yYS9
4h 43m 23s ago	$0.000013	SELL	0.63WSOL	$52.5	Pumpswap	5zgP…yYS9
4h 43m 23s ago	$0.000013	BUY	0.88WSOL	$73.74	Pumpswap	5zgP…yYS9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aosq…nZW7	$808.65	32.37M	32.35M	$64.72M
2141…s8eJ	$772.91	31.36M	31.34M	$62.7M
85GC…HTn9	$735.64	28.69M	28.67M	$57.36M
FSzi…p83R	$717.47	28.09M	28.08M	$56.17M
5p2k…Kr5G	$711.76	31.4M	23.93M	$55.34M
Bd3P…HMpW	$705.72	27.97M	27.96M	$55.93M
F9Qc…idcd	$703.73	27.57M	27.56M	$55.13M
ADKJ…68KP	$693.03	27.38M	27.37M	$54.74M
2KhA…ZMbR	$686.39	27.28M	27.27M	$54.55M
2Bqk…6vE9	$685.92	27.53M	27.51M	$55.04M
GjLb…agiA	$672.17	26.1M	26.08M	$52.18M
FJyo…SEAe	$671.22	26.78M	26.77M	$53.55M
G7qc…AJJp	$671.15	29.31M	22.55M	$51.86M
55v9…1d6i	$669.41	29.76M	22.08M	$51.84M
BJuj…rvjE	$666.81	26.72M	26.7M	$53.42M
65uo…MeSA	$661.28	29.46M	21.89M	$51.36M
GVuG…QDzx	$659.5	25.85M	25.84M	$51.7M
FKc7…LSG6	$642.95	25.43M	25.41M	$50.84M
D8oa…TLCb	$632.89	24.5M	24.49M	$48.99M
Cbjk…z4Zw	$618.61	27.52M	20.37M	$47.89M
BgPx…gwkL	$599.47	23.14M	23.13M	$46.27M
CLL3…Zyvj	$596.88	23.1M	23.09M	$46.19M
AVKF…vx9c	$593.95	23.95M	23.93M	$47.88M
B6G8…rMMD	$569.21	22.59M	22.57M	$45.16M
HeDN…LDQq	$562.77	21.83M	21.82M	$43.64M
5Yzq…5XKE	$558.03	28.29M	15.22M	$43.52M
2jxK…RpBE	$554.28	21.87M	21.86M	$43.73M
CG6p…9DGE	$554.27	21.55M	21.54M	$43.09M
QKFf…Peaz	$550.92	21.51M	21.5M	$43.01M
9pea…bRuY	$549.88	24.29M	18.38M	$42.67M
5Sug…5LSQ	$529.83	20.57M	20.56M	$41.13M
555A…SaAx	$529.81	20.42M	20.41M	$40.82M
9xM6…nVdM	$525.78	22.93M	17.48M	$40.41M
2N8S…eWrq	$519.64	20.59M	20.58M	$41.17M
3AcU…p8Sn	$509.55	19.81M	19.8M	$39.61M
6LSw…jNwb	$502.05	41.17M	0	$41.17M
euGM…hEb8	$495.01	19.16M	19.15M	$38.31M
CxxZ…vmxC	$485.86	21.04M	16.32M	$37.36M
3GRG…hhrN	$471.15	21.69M	14.47M	$36.16M
GxNp…B4Vq	$466.72	18.36M	18.35M	$36.72M
4XCe…iy4U	$456.53	17.69M	17.68M	$35.37M
ABfV…vMvR	$453.53	20.42M	14.83M	$35.25M
HddF…idFi	$444.81	17.32M	17.32M	$34.64M
7YRc…qC9U	$440.7	17.16M	17.15M	$34.31M
Hun8…bJH3	$433.72	16.58M	16.57M	$33.15M
GnnE…a6Zq	$424.97	16.42M	16.41M	$32.83M
4KFz…CcUz	$410.56	16.01M	16M	$32.01M
tv7d…8iHY	$406.41	15.54M	15.54M	$31.08M
6KE1…GtMg	$406.25	15.83M	15.82M	$31.65M
BELs…6sWt	$390.21	15.2M	15.19M	$30.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.24K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 9rwFZwbvhTbb38HnCdyrLv3MAeexP5Djb8PSyGBathvE. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $40.38K. The highest-volume wallet traded approximately $808.65. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.