WHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIP/WSOL pair on Solana.

About WHIP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:42:00SolanaMeteoraSELLWHIP12.23M-0.000009$0.000724100
07/04 21:42:00SolanaJupiterSELLWHIP12.23M-0.000009$0.000724100-
07/04 16:13:00SolanaJupiterSELLWHIP102.97M-0.000087$0.006891100-
07/04 16:13:00SolanaMeteoraSELLWHIP102.97M-0.000087$0.006891100
07/04 09:48:00SolanaJupiterSELLWHIP396.67M-0.001097$0.09100-
07/04 09:48:00SolanaMeteoraSELLWHIP396.67M-0.001097$0.09100
07/04 07:48:00SolanaJupiterBUYWHIP451.67M-0.001149$0.09200-
07/04 07:48:00SolanaMeteoraSELLWHIP386.85M-0.000528$0.04100
07/04 07:48:00SolanaJupiterSELLWHIP386.85M-0.000528$0.04100-
07/04 07:48:00SolanaMeteoraBUYWHIP532.15M-0.001209$0.1300
07/04 07:20:00SolanaMeteoraSELLWHIP94.69M-0.000282$0.02100
07/04 07:20:00SolanaMeteoraBUYWHIP39.39M-0.0001$0.007979100
07/04 06:05:00SolanaMeteoraSELLWHIP725.14M-0.002123$0.17100
07/04 06:05:00SolanaJupiterBUYWHIP39.94M-0.00005$0.003975100-
07/04 06:05:00SolanaMeteoraBUYWHIP560.82M-0.00078$0.06600
07/04 04:36:00SolanaMeteoraSELLWHIP996.35M-0.1$8.29100
07/04 04:36:00SolanaJupiterBUYWHIP8.03M-0.00005$0.003997100-
07/04 04:36:00SolanaMeteoraBUYWHIP851.48M-0.00218$0.17600
07/04 04:35:00SolanaMeteoraSELLWHIP3.62M-45$3.6K100
07/04 04:35:00SolanaMeteoraBUYWHIP1.71K-1.71$137.013100
07/04 04:34:00SolanaMeteoraBUYWHIP9.22K-44.66$3.57K12200
07/04 04:33:00SolanaMeteoraBUYWHIP20.54K-78.67$6.29K12000
07/04 04:32:00SolanaMeteoraBUYWHIP6.11K-18.98$1.52K10900
07/04 04:31:00SolanaMeteoraBUYWHIP2.37K-6.93$554.248100
07/04 04:30:00SolanaMeteoraBUYWHIP2.5K-6.97$556.798100
07/04 04:29:00SolanaMeteoraBUYWHIP2.38K-6.36$507.26800
07/04 04:28:00SolanaMeteoraBUYWHIP2.79K-7.09$565.337600
07/04 04:27:00SolanaMeteoraBUYWHIP2.78K-6.74$537.567800
07/04 04:26:00SolanaMeteoraBUYWHIP3.42K-7.85$625.977300
07/04 04:25:00SolanaMeteoraBUYWHIP3.54K-7.65$610.357700
07/04 04:24:00SolanaMeteoraSELLWHIP17.06-0.03$2.713400
07/04 04:24:00SolanaMeteoraBUYWHIP3.44K-7.03$560.817400
07/04 04:23:00SolanaMeteoraBUYWHIP5.42K-10.32$823.127500
07/04 04:23:00SolanaMeteoraSELLWHIP2.02-0.004004$0.32400
07/04 04:22:00SolanaMeteoraBUYWHIP4.12K-7.3$582.237500
07/04 04:22:00SolanaMeteoraSELLWHIP5.28-0.009344$0.75100
07/04 04:21:00SolanaMeteoraBUYWHIP4.34K-7.21$575.017800
07/04 04:20:00SolanaMeteoraBUYWHIP4.5K-7.02$559.827200
07/04 04:19:00SolanaMeteoraSELLWHIP0.29-0.00044$0.04100
07/04 04:19:00SolanaMeteoraBUYWHIP4.67K-6.83$545.197300
07/04 04:18:00SolanaMeteoraBUYWHIP9.51K-12.98$1.04K13200
07/04 04:17:00SolanaMeteoraBUYWHIP6.81K-8.62$688.079600
07/04 04:16:00SolanaMeteoraBUYWHIP6.6K-7.81$622.948400
07/04 04:15:00SolanaMeteoraBUYWHIP5.66K-6.24$497.667500
07/04 04:14:00SolanaMeteoraBUYWHIP6.81K-6.98$556.977600
07/04 04:13:00SolanaMeteoraBUYWHIP7.86K-7.41$591.477800
07/04 04:12:00SolanaMeteoraBUYWHIP8.18K-7.08$564.847400
07/04 04:11:00SolanaMeteoraSELLWHIP14.94-0.01$0.98100
07/04 04:11:00SolanaMeteoraBUYWHIP9.32K-7.37$588.267500
07/04 04:10:00SolanaMeteoraBUYWHIP9.38K-6.77$540.427200

WHIP/WSOL FAQ

Frequently asked questions about the WHIP/WSOL trading pair on Solana

What is the WHIP/WSOL trading pair?
WHIP/WSOL is a DEX trading pair on Solana where WHIP (CLAUDE WHIP) is swapped against WSOL (Wrapped Solana).
What is WHIP?
WHIP (CLAUDE WHIP) is the base token in the WHIP/WSOL trading pair on Solana. Its contract address is 9rjgBmEqugUDFg9k6A6AqVGQd2GD7cgxxa51di8M8a7f. View full WHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHIP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHIP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.