Ad Astra/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ad Astra/WSOL pair on Solana.

About Ad Astra/WSOL

Base tokenAd Astra (Elon Musk's school)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:44:00SolanaJupiterSELLAd Astra
WSOL
8.6M-0.2$16.47100-
09/04 13:44:00SolanaRaydiumSELLAd Astra
WSOL
8.6M-0.2$16.47100
WDVe…QzAi
09/04 07:02:00SolanaRaydiumSELLAd Astra
WSOL
35.01M-0.86$70.96100
WDVe…QzAi
09/04 00:28:00SolanaRaydiumSELLAd Astra
WSOL
6.58M-0.17$14.02100
WDVe…QzAi
09/04 00:28:00SolanaJupiterSELLAd Astra
WSOL
6.58M-0.17$14.02100-
08/04 23:54:00SolanaRaydiumBUYAd Astra
WSOL
3.29M-0.09$7.09200
WDVe…QzAi
08/04 23:54:00SolanaJupiterBUYAd Astra
WSOL
3.29M-0.09$7.09200-
08/04 23:20:00SolanaRaydiumSELLAd Astra
WSOL
137.31K-0.003561$0.29100
WDVe…QzAi
08/04 22:11:00SolanaJupiterBUYAd Astra
WSOL
1.58M-0.04$3.39100-
08/04 22:11:00SolanaRaydiumBUYAd Astra
WSOL
1.58M-0.04$3.39100
WDVe…QzAi
08/04 21:45:00SolanaRaydiumBUYAd Astra
WSOL
5.38M-0.14$11.58100
WDVe…QzAi
08/04 21:45:00SolanaJupiterBUYAd Astra
WSOL
5.38M-0.14$11.58100-
08/04 21:34:00SolanaRaydiumSELLAd Astra
WSOL
26.09M-0.69$57.25100
WDVe…QzAi
08/04 21:31:00SolanaRaydiumSELLAd Astra
WSOL
10.13M-0.28$23.21100
WDVe…QzAi
08/04 21:31:00SolanaJupiterSELLAd Astra
WSOL
10.13M-0.28$23.21100-
08/04 21:16:00SolanaRaydiumSELLAd Astra
WSOL
10.59M-0.3$24.91100
WDVe…QzAi
08/04 21:11:00SolanaRaydiumSELLAd Astra
WSOL
415.24K-0.01$0.99100
WDVe…QzAi
08/04 21:02:00SolanaRaydiumBUYAd Astra
WSOL
10.59M-0.3$25.06100
WDVe…QzAi
08/04 20:49:00SolanaRaydiumBUYAd Astra
WSOL
536.32K-0.01$1.25100
WDVe…QzAi
08/04 20:49:00SolanaJupiterBUYAd Astra
WSOL
536.32K-0.01$1.25100-
08/04 20:48:00SolanaRaydiumSELLAd Astra
WSOL
84.29M-2.61$216.87300
WDVe…QzAi
08/04 20:45:00SolanaRaydiumSELLAd Astra
WSOL
27.22M-0.97$80.86100
WDVe…QzAi
08/04 20:44:00SolanaRaydiumSELLAd Astra
WSOL
36.35M-1.42$118.02200
WDVe…QzAi
08/04 20:43:00SolanaRaydiumSELLAd Astra
WSOL
5.66M-0.23$19.52100
WDVe…QzAi
08/04 20:42:00SolanaJupiterSELLAd Astra
WSOL
9.52M-0.38$31.23100-
08/04 20:42:00SolanaRaydiumSELLAd Astra
WSOL
23.03M-0.93$76.99300
WDVe…QzAi
08/04 20:42:00SolanaRaydiumBUYAd Astra
WSOL
25.25M-1.02$85.14200
WDVe…QzAi
08/04 20:41:00SolanaRaydiumBUYAd Astra
WSOL
46.11M-1.8$149.82300
WDVe…QzAi
08/04 20:40:00SolanaRaydiumBUYAd Astra
WSOL
50.5M-1.8$149.72400
WDVe…QzAi
08/04 20:40:00SolanaRaydiumSELLAd Astra
WSOL
15.32M-0.57$47.4100
WDVe…QzAi
08/04 20:40:00SolanaJupiterSELLAd Astra
WSOL
15.32M-0.57$47.4100-
08/04 20:39:00SolanaJupiterSELLAd Astra
WSOL
9.27M-0.3$24.82100-
08/04 20:39:00SolanaJupiterBUYAd Astra
WSOL
15.32M-0.5$41.58100-
08/04 20:39:00SolanaRaydiumSELLAd Astra
WSOL
9.27M-0.3$24.82100
WDVe…QzAi
08/04 20:39:00SolanaRaydiumBUYAd Astra
WSOL
15.32M-0.5$41.58100
WDVe…QzAi
08/04 20:37:00SolanaRaydiumBUYAd Astra
WSOL
9.27M-0.3$24.95100
WDVe…QzAi
08/04 20:37:00SolanaJupiterBUYAd Astra
WSOL
9.27M-0.3$24.95100-
08/04 20:36:00SolanaRaydiumBUYAd Astra
WSOL
143.61M-4.2$349.58800
WDVe…QzAi
08/04 20:29:00SolanaRaydiumBUYAd Astra
WSOL
35.01M-0.9$74.95100
WDVe…QzAi
08/04 19:57:00SolanaRaydiumSELLAd Astra
WSOL
12.28M-0.31$25.38100
WDVe…QzAi
08/04 19:14:00SolanaRaydiumSELLAd Astra
WSOL
8.32M-0.21$17.61100
WDVe…QzAi
08/04 18:42:00SolanaRaydiumBUYAd Astra
WSOL
1.16M-0.03$2.49100
WDVe…QzAi
08/04 18:42:00SolanaJupiterBUYAd Astra
WSOL
1.16M-0.03$2.49100-
08/04 18:39:00SolanaRaydiumBUYAd Astra
WSOL
3.5M-0.09$7.46100
WDVe…QzAi
08/04 18:38:00SolanaRaydiumSELLAd Astra
WSOL
62.58M-1.72$142.48200
WDVe…QzAi
08/04 18:27:00SolanaJupiterBUYAd Astra
WSOL
2.33M-0.07$5.76100-
08/04 18:27:00SolanaRaydiumBUYAd Astra
WSOL
2.33M-0.07$5.76100
WDVe…QzAi
08/04 18:12:00SolanaRaydiumSELLAd Astra
WSOL
812.99K-0.02$1.99100
WDVe…QzAi
08/04 18:06:00SolanaRaydiumBUYAd Astra
WSOL
1.39M-0.04$3.43100
WDVe…QzAi
08/04 18:06:00SolanaJupiterBUYAd Astra
WSOL
1.39M-0.04$3.43100-

Ad Astra/WSOL FAQ

Frequently asked questions about the Ad Astra/WSOL trading pair on Solana

What is the Ad Astra/WSOL trading pair?
Ad Astra/WSOL is a DEX trading pair on Solana where Ad Astra (Elon Musk's school) is swapped against WSOL (Wrapped Solana).
What is Ad Astra?
Ad Astra (Elon Musk's school) is the base token in the Ad Astra/WSOL trading pair on Solana. Its contract address is 9rbSxU1DbYrNys7phu5rgMqmJsNYvjEL7Y2cbZaJGgfW. View full Ad Astra analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ad Astra/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ad Astra/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ad Astra/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ad Astra/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ad Astra/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.