COCKET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCKET/SOL pair on Solana.

About COCKET/SOL

Base tokenCOCKET (Cocket)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COCKET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COCKET/SOL

Total volume$767

Buy volume$214 (13 trades)

Sell volume$553 (37 trades)

Avg trade size$15

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 46s ago	$0.000002	BUY	0.04SOL	$3.49	Pumpfun	B1yz…e8p5
2h 1m 34s ago	$0.000002	SELL	0.21SOL	$17.92	Pumpfun	B1yz…e8p5
2h 10m 15s ago	$0.000002	SELL	0.29SOL	$24.26	Pumpfun	B1yz…e8p5
2h 25m 9s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	B1yz…e8p5
2h 25m 54s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	B1yz…e8p5
2h 26m 11s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	B1yz…e8p5
2h 26m 14s ago	$0.000002	SELL	0.009191SOL	$0.78	Pumpfun	B1yz…e8p5
2h 26m 30s ago	$0.000002	SELL	0.34SOL	$28.37	Pumpfun	B1yz…e8p5
2h 27m 12s ago	$0.000003	BUY	0.04SOL	$3.63	Pumpfun	B1yz…e8p5
2h 27m 25s ago	$0.000003	SELL	0.003626SOL	$0.31	Pumpfun	B1yz…e8p5
2h 27m 54s ago	$0.000003	SELL	0.33SOL	$28.06	Pumpfun	B1yz…e8p5
2h 28m 26s ago	$0.000003	BUY	0.35SOL	$29.2	Pumpfun	B1yz…e8p5
2h 28m 29s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	B1yz…e8p5
2h 28m 35s ago	$0.000003	SELL	0.1SOL	$8.07	Pumpfun	B1yz…e8p5
2h 28m 35s ago	$0.000003	SELL	0.005218SOL	$0.44	Pumpfun	B1yz…e8p5
2h 28m 52s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	B1yz…e8p5
2h 28m 54s ago	$0.000003	SELL	0.005442SOL	$0.46	Pumpfun	B1yz…e8p5
2h 28m 58s ago	$0.000003	SELL	0.21SOL	$17.61	Pumpfun	B1yz…e8p5
2h 28m 58s ago	$0.000003	SELL	0.24SOL	$20.64	Pumpfun	B1yz…e8p5
2h 29m 4s ago	$0.000003	SELL	0.16SOL	$13.89	Pumpfun	B1yz…e8p5
2h 29m 20s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	B1yz…e8p5
2h 29m 25s ago	$0.000003	SELL	0.000055SOL	$0.004649	Pumpfun	B1yz…e8p5
2h 29m 25s ago	$0.000003	SELL	0.000101SOL	$0.008558	Pumpfun	B1yz…e8p5
2h 29m 25s ago	$0.000003	SELL	0.000101SOL	$0.008558	Pumpfun	B1yz…e8p5
2h 29m 26s ago	$0.000003	SELL	0.000101SOL	$0.008558	Pumpfun	B1yz…e8p5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$54.39K	1K	$0.00	0.00%	0.00%	-10.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Kid6…pxFM	$2.01K	89.33M	64.71M	$154.04M
G6fU…diZC	$1.63K	79.54M	79.54M	$159.08M
BRx8…Tsym	$1.42K	46.12M	46.12M	$92.23M
Hqu8…cVEa	$982.43	36.6M	36.6M	$73.2M
EgQX…77aq	$939.58	60.08M	60.08M	$120.16M
525L…fXJT	$892.52	31.44M	31.44M	$62.88M
B32Q…JqnC	$883.67	126.24M	126.24M	$252.47M
7BVs…FQs4	$879.37	36.6M	36.6M	$73.21M
5udJ…NKR6	$828.23	35.36M	35.36M	$70.71M
9jE1…91jk	$778.29	34.62M	34.62M	$69.23M
4Q8P…2cFg	$742.18	34.39M	34.39M	$68.78M
CKMM…um6U	$735	36.52M	36.52M	$73.03M
5FQs…3sMi	$731.62	34.45M	34.45M	$68.9M
8CZj…3wbu	$694.56	29.04M	29.04M	$58.08M
E2wh…pPJZ	$691.51	72.56M	72.56M	$145.13M
64hP…4AEz	$670.85	27.87M	27.87M	$55.75M
7gEn…Eqiy	$657.4	41.43M	41.43M	$82.86M
6uEZ…DxpK	$639.55	25.63M	25.63M	$51.26M
Ce8x…VaTM	$623.73	23.73M	23.73M	$47.47M
CtCD…ndCz	$599.72	23.96M	23.96M	$47.92M
7mf6…H1Lx	$589.59	22.86M	22.86M	$45.72M
777N…1aZ5	$571.45	21.26M	21.26M	$42.51M
34xA…1FNX	$564.88	22.63M	22.63M	$45.25M
FUCK…uAgt	$549.41	19.87M	19.87M	$39.74M
HDUA…d7Ce	$530.25	20.2M	20.2M	$40.4M
ACTb…y831	$524.54	20.3M	20.3M	$40.6M
2Awj…ySxn	$513.07	15.6M	15.6M	$31.19M
5kid…Cujs	$499.82	15.28M	15.28M	$30.57M
Ainu…rZuw	$486.33	18.74M	18.74M	$37.47M
E4vD…MJy5	$469.62	18.51M	18.51M	$37.03M
GT3q…Th95	$468.8	0	24.62M	$24.62M
AzWn…oyMS	$462.18	14.65M	14.65M	$29.29M
73Ln…Cw5B	$460.86	19.38M	19.38M	$38.77M
NULL…7qZh	$452.72	33.75M	33.75M	$67.5M
Gku8…h411	$446.18	21.69M	21.69M	$43.37M
DenZ…vdJq	$444	14.79M	14.79M	$29.59M
4fwA…WE5D	$440.99	45.91M	45.91M	$91.81M
3uDD…1KzP	$433.48	31.93M	31.93M	$63.86M
7G73…BzoL	$424.26	17.7M	17.7M	$35.41M
PMJA…gyYN	$411.58	33.73M	33.73M	$67.45M
Hedt…YYE4	$402.27	12.77M	12.77M	$25.53M
AEE8…1PPU	$372.17	12.17M	12.17M	$24.35M
9ySm…oWL3	$361.04	21.12M	21.12M	$42.25M
EBNp…kaPb	$359.25	13.34M	13.34M	$26.68M
ACUq…iL1E	$356.12	12.68M	12.68M	$25.35M
Abwu…kx3g	$354.92	21.55M	21.55M	$43.11M
EM1Z…kyeU	$352.57	26.74M	26.74M	$53.48M
R2yk…sHyu	$348.55	35.21M	35.21M	$70.42M
7E4i…Ltmv	$343.32	32.28M	32.28M	$64.55M
C68q…nMN7	$335.86	11.46M	11.46M	$22.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B1yz…e8p5	-	$15.33

Get API

COCKET/SOL FAQ

Frequently asked questions about the COCKET/SOL trading pair on Solana

What is the COCKET/SOL trading pair?

COCKET/SOL is a DEX trading pair on Solana where COCKET (Cocket) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COCKET/SOL price?

The most recent on-chain trade price for COCKET/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.39K.

What is the COCKET/SOL price change?

Based on the highest-volume DEX market for COCKET/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COCKET/SOL 24h trading volume?

COCKET/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $767.14. Across all DEX markets, the 24h volume is approximately $54.39K.

Where is COCKET/SOL traded?

COCKET/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COCKET?

COCKET (Cocket) is the base token in the COCKET/SOL trading pair on Solana. Its contract address is 9rYt6P6GW9jfY3KWDyCFd6wWmzLfNLMZrC2QpkaNpump. View full COCKET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COCKET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COCKET/SOL have?

COCKET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COCKET/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COCKET/SOL on Solana. Combined volume is approximately $44.29K. The highest-volume wallet traded approximately $2.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is COCKET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COCKET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COCKET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCKET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.