unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc (Universal Nigga Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:38:00SolanaJupiterSELLunc
WSOL
84.08M-0.000142$0.01100-
19/04 03:38:00SolanaMeteoraSELLunc
WSOL
84.08M-0.000142$0.01100
Gbkj…PB2q
18/04 23:57:00SolanaMeteoraSELLunc
WSOL
161.16M-0.000399$0.03200
Gbkj…PB2q
18/04 23:57:00SolanaJupiterSELLunc
WSOL
161.16M-0.000399$0.03200-
18/04 00:01:00SolanaMeteoraSELLunc
WSOL
2.37K-0.0...6$0.0...533445100
Gbkj…PB2q
17/04 23:57:00SolanaMeteoraSELLunc
WSOL
264.5M-0.001369$0.12100
Gbkj…PB2q
17/04 23:57:00SolanaMeteoraBUYunc
WSOL
80.58M-0.0002$0.02100
Gbkj…PB2q
17/04 23:57:00SolanaJupiterSELLunc
WSOL
264.5M-0.001369$0.12100-
17/04 23:57:00SolanaJupiterBUYunc
WSOL
80.58M-0.0002$0.02100-
17/04 23:52:00SolanaMeteoraSELLunc
WSOL
475.47M-0.001007$0.09100
Gbkj…PB2q
17/04 23:52:00SolanaMeteoraBUYunc
WSOL
553.13M-0.00172$0.15600
Gbkj…PB2q
17/04 23:52:00SolanaJupiterBUYunc
WSOL
49.47M-0.00005$0.004444100-
17/04 22:23:00SolanaMeteoraSELLunc
WSOL
1.03B-0.04$3.58200
Gbkj…PB2q
17/04 22:23:00SolanaMeteoraBUYunc
WSOL
787.16M-0.00118$0.11500
Gbkj…PB2q
17/04 22:23:00SolanaJupiterBUYunc
WSOL
69.21M-0.00005$0.00446100-
17/04 22:23:00SolanaJupiterSELLunc
WSOL
34.61M-0.000026$0.002332100-
17/04 22:22:00SolanaJupiterBUYunc
WSOL
23.01K-0.0001$0.00892200-
17/04 22:22:00SolanaMeteoraSELLunc
WSOL
19.18M-47.45$4.23K1000
Gbkj…PB2q
17/04 22:22:00SolanaMeteoraBUYunc
WSOL
577.76K-4.92$438.813000
Gbkj…PB2q
17/04 22:21:00SolanaMeteoraSELLunc
WSOL
16.63-0.02$2.12900
Gbkj…PB2q
17/04 22:21:00SolanaMeteoraBUYunc
WSOL
7.55K-10.76$959.73600
Gbkj…PB2q
17/04 22:20:00SolanaMeteoraSELLunc
WSOL
20.3-0.03$2.431000
Gbkj…PB2q
17/04 22:20:00SolanaMeteoraBUYunc
WSOL
8.74K-11.76$1.05K11300
Gbkj…PB2q
17/04 22:19:00SolanaMeteoraSELLunc
WSOL
11.3-0.01$1.27500
Gbkj…PB2q
17/04 22:19:00SolanaMeteoraBUYunc
WSOL
5.08K-6.44$574.837600
Gbkj…PB2q
17/04 22:18:00SolanaMeteoraBUYunc
WSOL
6.3K-7.44$663.857400
Gbkj…PB2q
17/04 22:18:00SolanaMeteoraSELLunc
WSOL
13.38-0.02$1.4500
Gbkj…PB2q
17/04 22:17:00SolanaMeteoraBUYunc
WSOL
7.05K-7.69$685.587000
Gbkj…PB2q
17/04 22:17:00SolanaMeteoraSELLunc
WSOL
40.06-0.04$3.83600
Gbkj…PB2q
17/04 22:16:00SolanaMeteoraSELLunc
WSOL
34.97-0.04$3.18700
Gbkj…PB2q
17/04 22:16:00SolanaMeteoraBUYunc
WSOL
7.39K-7.41$661.337300
Gbkj…PB2q
17/04 22:15:00SolanaMeteoraBUYunc
WSOL
8.81K-8.08$720.827200
Gbkj…PB2q
17/04 22:15:00SolanaMeteoraSELLunc
WSOL
29.98-0.03$2.43600
Gbkj…PB2q
17/04 22:14:00SolanaMeteoraBUYunc
WSOL
8.3K-6.95$620.117200
Gbkj…PB2q
17/04 22:14:00SolanaMeteoraSELLunc
WSOL
19.51-0.02$1.45500
Gbkj…PB2q
17/04 22:13:00SolanaMeteoraBUYunc
WSOL
9.47K-7.26$647.277200
Gbkj…PB2q
17/04 22:13:00SolanaMeteoraSELLunc
WSOL
16.68-0.01$1.14500
Gbkj…PB2q
17/04 22:12:00SolanaMeteoraBUYunc
WSOL
11.05K-7.67$684.187200
Gbkj…PB2q
17/04 22:12:00SolanaMeteoraSELLunc
WSOL
46.33-0.03$2.83600
Gbkj…PB2q
17/04 22:11:00SolanaMeteoraBUYunc
WSOL
12.66K-7.88$703.297700
Gbkj…PB2q
17/04 22:11:00SolanaMeteoraSELLunc
WSOL
28.67-0.02$1.59500
Gbkj…PB2q
17/04 22:10:00SolanaMeteoraBUYunc
WSOL
12.7K-7.09$632.267100
Gbkj…PB2q
17/04 22:10:00SolanaMeteoraSELLunc
WSOL
117.67-0.07$5.951000
Gbkj…PB2q
17/04 22:09:00SolanaMeteoraBUYunc
WSOL
15.5K-7.71$687.697300
Gbkj…PB2q
17/04 22:09:00SolanaMeteoraSELLunc
WSOL
29.37-0.01$1.3500
Gbkj…PB2q
17/04 22:08:00SolanaMeteoraBUYunc
WSOL
17.53K-7.68$684.837300
Gbkj…PB2q
17/04 22:08:00SolanaJupiterSELLunc
WSOL
2.2-0.000933$0.08100-
17/04 22:08:00SolanaMeteoraSELLunc
WSOL
49.62-0.02$1.95700
Gbkj…PB2q
17/04 22:07:00SolanaMeteoraBUYunc
WSOL
5.75M-8$713.57100
H62Z…bxRk
17/04 22:07:00SolanaMeteoraSELLunc
WSOL
86.96-0.03$2.96500
Gbkj…PB2q

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc (Universal Nigga Coin) is swapped against WSOL (Wrapped Solana).
What is unc?
unc (Universal Nigga Coin) is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9rSe9hfz5A6rWnYdeBSXsu9Wbbqwv594gL3tcpJ1cZsv. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.