yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/WSOL

Total volume$2,585

Buy volume$2,128 (34 trades)

Sell volume$457 (16 trades)

Avg trade size$52

Largest trade$1,565

Latest price$0.000176

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.3% · Sell 17.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000176	BUY	0.2WSOL	$16.29	Pumpswap	DisT…BabX
4s ago	$0.000176	BUY	0.1WSOL	$8.23	Pumpswap	DisT…BabX
4s ago	$0.000173	SELL	0.02WSOL	$1.47	Pumpswap	DisT…BabX
6s ago	$0.000126	BUY	0.00162WSOL	$0.13	Meteora	C172…zQwe
6s ago	$0.000175	BUY	0.12WSOL	$9.63	Pumpswap	DisT…BabX
6s ago	$0.000183	BUY	0.12WSOL	$9.92	OKX	-
7s ago	$0.000177	SELL	0.52WSOL	$43.53	Pumpswap	DisT…BabX
7s ago	$0.000175	SELL	2.09WSOL	$173.84	Pumpswap	DisT…BabX
7s ago	$0.000178	SELL	0.007848WSOL	$0.65	Pumpswap	DisT…BabX
7s ago	$0.000178	SELL	0.02WSOL	$1.93	Pumpswap	DisT…BabX
7s ago	$0.000178	SELL	0.02WSOL	$1.93	Jupiter	-
7s ago	$0.000124	BUY	0.005496WSOL	$0.46	Meteora	C172…zQwe
8s ago	$0.000178	SELL	0.47WSOL	$39.05	Pumpswap	DisT…BabX
11s ago	$0.000181	BUY	0.1WSOL	$8.16	Pumpswap	DisT…BabX
11s ago	$0.00018	BUY	0.98WSOL	$81.58	Pumpswap	DisT…BabX
12s ago	$0.000177	SELL	0.68WSOL	$56.36	Pumpswap	DisT…BabX
12s ago	$0.000177	SELL	0.68WSOL	$56.36	Jupiter	-
12s ago	$0.00018	BUY	0.74WSOL	$61.65	Pumpswap	DisT…BabX
13s ago	$0.000177	SELL	0.3WSOL	$24.9	Pumpswap	DisT…BabX
15s ago	$0.000177	SELL	0.13WSOL	$10.63	Pumpswap	DisT…BabX
17s ago	$0.000179	BUY	0.5WSOL	$41.14	Pumpswap	DisT…BabX
17s ago	$0.000177	SELL	0.008557WSOL	$0.71	Pumpswap	DisT…BabX
17s ago	$0.00018	BUY	0.08WSOL	$6.57	Pumpswap	DisT…BabX
17s ago	$0.00018	BUY	0.05WSOL	$4.04	Pumpswap	DisT…BabX
17s ago	$0.000181	BUY	0.05WSOL	$4.08	OKX	-
17s ago	$0.000121	BUY	0.005863WSOL	$0.49	Meteora	C172…zQwe
17s ago	$0.00012	BUY	0.0...1WSOL	$0.0...83064	Meteora	C172…zQwe
17s ago	$0.00018	BUY	0.2WSOL	$16.78	Pumpswap	DisT…BabX
17s ago	$0.000179	BUY	0.2WSOL	$16.75	Pumpswap	DisT…BabX
17s ago	$0.00018	BUY	0.1WSOL	$8.18	Pumpswap	DisT…BabX
17s ago	$0.000178	BUY	0.02WSOL	$1.65	Pumpswap	DisT…BabX
17s ago	$0.000177	SELL	0.18WSOL	$15.05	Pumpswap	DisT…BabX
18s ago	$0.000176	SELL	0.17WSOL	$14.3	Pumpswap	DisT…BabX
18s ago	$0.000189	BUY	0.19WSOL	$15.43	Meteora	FPoW…BLvu
18s ago	$0.000176	SELL	0.000496WSOL	$0.04	Pumpswap	DisT…BabX
19s ago	$0.000208	BUY	0.71WSOL	$59.07	Meteora	FPoW…BLvu
19s ago	$0.000185	SELL	0.19WSOL	$16.17	Pumpswap	DisT…BabX
19s ago	$0.000189	BUY	0.19WSOL	$15.43	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.44	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.44	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.43	Meteora	FPoW…BLvu
19s ago	$0.00019	BUY	0.2WSOL	$16.49	Meteora	FPoW…BLvu
19s ago	$0.000188	BUY	0.15WSOL	$12.56	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.44	Meteora	FPoW…BLvu
19s ago	$0.000191	BUY	0.24WSOL	$19.94	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.49	Meteora	FPoW…BLvu
19s ago	$0.000189	BUY	0.19WSOL	$15.44	Meteora	FPoW…BLvu
19s ago	$0.00017	BUY	18.84WSOL	$1.57K	Pumpswap	DisT…BabX
19s ago	$0.000178	BUY	0.19WSOL	$15.56	Meteora	FPoW…BLvu
19s ago	$0.000191	BUY	0.24WSOL	$19.8	Meteora	FPoW…BLvu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$267.22K	6K	$0.0002	+39.67%	+414.90%	+414.90%
Jupiter	$26.35K	823	$0.0002	+39.80%	+456.84%	+3,346.62%
OKX	$12.59K	235	$0.0002	+50.48%	+428.46%	+1,922.57%
Meteora	$34.68	70	$0.0001	+13.60%	+486.08%	+586.29%
Meteora	$20	5	$0.0002	-2.16%	-2.16%	-2.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$15.61K	79.35M	62.35M	$141.69M
2etL…6Xx3	$5.46K	28.25M	14.04M	$42.29M
2p6n…WRYo	$4.96K	32.05M	32.05M	$64.1M
2gWP…JkJ4	$4.95K	32.34M	32.34M	$64.67M
kEFi…8XDf	$4.7K	22.96M	22.96M	$45.92M
NULL…7qZh	$4.6K	19.56M	19.56M	$39.12M
2Ju1…8sEg	$4.29K	21.75M	22.86M	$44.61M
AYo5…DKch	$3.95K	14.69M	14.69M	$29.39M
FgMy…uZss	$3.19K	13.44M	13.44M	$26.87M
2hea…mKkc	$2.72K	12.17M	9.85M	$22.02M
J9sQ…psme	$2.7K	10.14M	16.2M	$26.35M
BSEz…91Nt	$2.61K	32.08M	2.55M	$34.64M
GAi1…vegS	$2.6K	17.12K	43.84M	$43.86M
Gp2i…mBUs	$2.59K	5.64M	14.27M	$19.91M
9c7A…QjdN	$2.45K	9.57M	9.57M	$19.14M
ATNo…p2GL	$2.29K	0	25.63M	$25.63M
B4VN…4XMN	$2.27K	11.47M	11.47M	$22.94M
Cobj…Ee4s	$2.2K	5.11M	16.24M	$21.34M
2uh8…avTF	$2.17K	14.17M	14.17M	$28.35M
4TPm…6a49	$2.14K	15.34M	6.68M	$22.02M
ExxY…GmTq	$2.14K	20.25M	0	$20.25M
5Fyt…E3F4	$2.05K	16.68M	0	$16.68M
2ryM…t5Ri	$2K	7.76M	7.76M	$15.52M
CLDQ…h3aM	$2K	6.86M	6.86M	$13.71M
j1op…nngb	$1.98K	0	22.14M	$22.14M
9ZmB…dK6K	$1.94K	0	17.45M	$17.45M
EWmg…1xer	$1.92K	19.92M	0	$19.92M
JDNu…5Qk4	$1.86K	12.98M	12.98M	$25.97M
5aLY…JUfG	$1.8K	7.97M	6.57M	$14.54M
Bf2N…3aW7	$1.78K	13.91M	13.91M	$27.83M
8EaP…q95a	$1.78K	8.34M	8.34M	$16.67M
666S…qss9	$1.72K	6.71M	6.71M	$13.42M
6U91…2tbB	$1.66K	9.31M	688.44K	$10M
7SyF…8z5N	$1.64K	7.83M	7.83M	$15.67M
aozy…pwJk	$1.61K	6.52M	10.34M	$16.86M
99Qb…7rpg	$1.61K	9.7M	9.7M	$19.4M
5TVg…vMoY	$1.6K	7.03M	5.03M	$12.06M
44zs…eBuZ	$1.58K	9.19M	0	$9.19M
undw…yo4y	$1.49K	6.2M	6.2M	$12.41M
9S9b…NvWn	$1.48K	6.24M	4.51M	$10.75M
3nG9…mDSz	$1.47K	9.76M	9.76M	$19.52M
BiCQ…8aB8	$1.43K	16.16M	6.2M	$22.36M
nono…WiJh	$1.42K	5.37M	5.37M	$10.74M
8w8G…hDBy	$1.38K	5.13M	5.13M	$10.25M
STor…SPwk	$1.34K	5.49M	5.49M	$10.98M
5EwD…Xixn	$1.34K	5.82M	5.82M	$11.63M
CaHc…D22e	$1.32K	10.79M	0	$10.79M
Ek3z…ckbm	$1.31K	0	9.71M	$9.71M
ELbM…rtmq	$1.27K	8.54M	3.85M	$12.39M
BxLq…Jypd	$1.26K	9.38M	0	$9.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DisT…BabX	-	$16.36K
Meteora	FPoW…BLvu	-	$134.12
Meteora	C172…zQwe	-	$50.61
Meteora	CjSG…h9ax	-	$4.96

Get API

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?

yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current yn/WSOL price?

The most recent on-chain trade price for yn/WSOL on Solana is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $306.21K.

What is the yn/WSOL price change?

Based on the highest-volume DEX market for yn/WSOL on Solana: 10-minute change: +39.67%. 1-hour change: +414.90%. 24-hour change: +414.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the yn/WSOL 24h trading volume?

yn/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $306.21K.

Where is yn/WSOL traded?

yn/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is yn?

yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is 9rPoaV7XE1uCYYGrFmzEX8Fa8kEVP3xDsdwypC5qpump. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does yn/WSOL have?

yn/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yn/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded yn/WSOL on Solana. Combined volume is approximately $174.67K. The highest-volume wallet traded approximately $15.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.