yn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/SOL pair on Solana.

About yn/SOL

Base tokenyn

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/SOL

Total volume$1,405

Buy volume$975 (43 trades)

Sell volume$429 (7 trades)

Avg trade size$28

Largest trade$316

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 41s ago	$0.000034	BUY	0.33SOL	$27.66	Pumpfun	42Tj…2NHU
59m 42s ago	$0.000034	BUY	0.41SOL	$34.46	Pumpfun	42Tj…2NHU
59m 42s ago	$0.000034	BUY	0.41SOL	$34.49	Pumpfun	42Tj…2NHU
59m 42s ago	$0.000034	BUY	0.45SOL	$37.76	Pumpfun	42Tj…2NHU
59m 42s ago	$0.000033	BUY	0.48SOL	$40.49	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	BUY	0.009778SOL	$0.82	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	BUY	0.009778SOL	$0.82	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 47s ago	$0.000033	SELL	1.67SOL	$139.94	Pumpfun	42Tj…2NHU
59m 48s ago	$0.000034	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 48s ago	$0.000034	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 48s ago	$0.000034	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 49s ago	$0.000034	BUY	0.15SOL	$12.27	Pumpfun	42Tj…2NHU
59m 49s ago	$0.000033	BUY	0.98SOL	$81.78	Pumpfun	42Tj…2NHU
59m 49s ago	$0.000033	BUY	0.2SOL	$16.52	Pumpfun	42Tj…2NHU
59m 52s ago	$0.000032	SELL	0.27SOL	$22.57	Pumpfun	42Tj…2NHU
59m 52s ago	$0.000033	BUY	0.46SOL	$38.44	Pumpfun	42Tj…2NHU
59m 53s ago	$0.000033	BUY	0.46SOL	$38.44	Pumpfun	42Tj…2NHU
59m 56s ago	$0.000032	BUY	0.000342SOL	$0.03	Pumpfun	42Tj…2NHU
59m 56s ago	$0.000032	BUY	0.000294SOL	$0.02	Pumpfun	42Tj…2NHU
59m 56s ago	$0.000032	BUY	0.000341SOL	$0.03	Pumpfun	42Tj…2NHU
59m 59s ago	$0.000032	BUY	0.2SOL	$16.36	Pumpfun	42Tj…2NHU
1h 0m 1s ago	$0.000032	BUY	0.000314SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 1s ago	$0.000032	BUY	0.009778SOL	$0.82	Pumpfun	42Tj…2NHU
1h 0m 1s ago	$0.000032	BUY	0.000319SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 1s ago	$0.000032	BUY	0.000345SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 3s ago	$0.000032	BUY	0.2SOL	$16.52	Pumpfun	42Tj…2NHU
1h 0m 4s ago	$0.000032	BUY	0.49SOL	$41.3	Pumpfun	42Tj…2NHU
1h 0m 7s ago	$0.000032	BUY	0.000321SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 7s ago	$0.000032	BUY	0.000338SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 7s ago	$0.000032	BUY	0.000319SOL	$0.03	Pumpfun	42Tj…2NHU
1h 0m 13s ago	$0.000032	SELL	1.05SOL	$88.11	Pumpfun	42Tj…2NHU
1h 0m 13s ago	$0.000032	BUY	1.09SOL	$90.82	Pumpfun	42Tj…2NHU
1h 0m 13s ago	$0.000031	BUY	3.77SOL	$315.71	Pumpfun	42Tj…2NHU
1h 0m 28s ago	$0.00003	BUY	0.1SOL	$8.36	Pumpfun	42Tj…2NHU
1h 0m 33s ago	$0.00003	BUY	0.1SOL	$8.25	Pumpfun	42Tj…2NHU
1h 0m 34s ago	$0.000029	SELL	0.08SOL	$7.02	Pumpfun	42Tj…2NHU
1h 0m 35s ago	$0.00003	BUY	0.009877SOL	$0.83	Pumpfun	42Tj…2NHU
1h 0m 37s ago	$0.00003	BUY	0.009565SOL	$0.8	Pumpfun	42Tj…2NHU
1h 0m 49s ago	$0.00003	BUY	0.06SOL	$4.9	Pumpfun	42Tj…2NHU
1h 0m 50s ago	$0.00003	BUY	0.06SOL	$4.9	Pumpfun	42Tj…2NHU
1h 0m 51s ago	$0.00003	BUY	0.24SOL	$20.47	Pumpfun	42Tj…2NHU
1h 0m 57s ago	$0.000029	SELL	0.61SOL	$51.47	Pumpfun	42Tj…2NHU
1h 1m 1s ago	$0.00003	BUY	0.02SOL	$1.43	Pumpfun	42Tj…2NHU
1h 1m 5s ago	$0.00003	BUY	0.02SOL	$2.05	Pumpfun	42Tj…2NHU
1h 1m 7s ago	$0.00003	BUY	0.05SOL	$4.13	Pumpfun	42Tj…2NHU
1h 1m 8s ago	$0.00003	SELL	0.44SOL	$37.22	Pumpfun	42Tj…2NHU
1h 1m 14s ago	$0.00003	SELL	0.99SOL	$82.8	Pumpfun	42Tj…2NHU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$78.86K	2K	$0.00	0.00%	0.00%	+1,228.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cobj…Ee4s	$3.25K	85.13M	74M	$159.13M
ARu4…5SZn	$2.67K	99.34M	21.26M	$120.6M
4xM5…pppi	$2.16K	106.37M	106.37M	$212.75M
Gq4K…CgYj	$2.02K	106.37M	106.37M	$212.75M
7CtW…VHb4	$1.6K	29.31M	29.31M	$58.62M
omeg…XAfq	$1.54K	51.38M	48.57M	$99.95M
VaMP…BWSB	$1.52K	55.33M	52.61M	$107.95M
FYTV…bNto	$1.31K	34.12M	34.12M	$68.24M
DzqZ…kDHb	$1.2K	25.57M	25.57M	$51.15M
5fQq…ZtnX	$1.1K	25.5M	25.5M	$51.01M
GZ8C…iauL	$976.9	28.38M	28.38M	$56.76M
YF35…N3CM	$970.17	36.33M	36.33M	$72.66M
7DSC…muvA	$944.1	21.01M	21.01M	$42.01M
8oQo…vRgs	$938.45	20.15M	20.15M	$40.3M
2aud…czUU	$936.71	17.95M	17.95M	$35.9M
Grtk…gPHs	$919.43	20.47M	20.47M	$40.93M
EwnG…YLeJ	$791.6	17.11M	17.11M	$34.23M
GAi1…vegS	$773.1	44.23M	17.81M	$62.04M
aozy…pwJk	$766.48	21.59M	17.77M	$39.36M
GZu8…mBao	$759.1	24.66M	18.4M	$43.06M
7u53…Vejd	$758.54	18.75M	18.75M	$37.5M
JDzE…7DdG	$744.29	15.35M	15.35M	$30.71M
FLh6…kGEd	$735.66	33.49M	33.49M	$66.98M
Fw4Y…YeQB	$730.49	9.6M	19.19M	$28.79M
G8BB…wJ4K	$711.7	36.33M	26.06M	$62.39M
siUn…yvKn	$708.98	21.24M	17.95M	$39.19M
6Mep…6JMW	$682.47	20.25M	13.61M	$33.86M
3M7M…8zh5	$674.89	14.37M	14.37M	$28.75M
GXDZ…S1ed	$669.06	42.89M	42.89M	$85.78M
5dp6…6m64	$662.53	16.53M	16.53M	$33.07M
H9Eg…tud8	$661.17	14.18M	14.18M	$28.36M
Foz6…GZzq	$611.95	23.64M	23.64M	$47.29M
9oie…ortJ	$610.45	31.74M	31.74M	$63.49M
3KcL…AVS9	$608.92	13.75M	13.75M	$27.51M
CXdZ…oKmv	$608.38	13.98M	13.98M	$27.95M
HK3J…KHrT	$604.23	49.97M	49.97M	$99.94M
7mHq…U1d3	$578.09	43.89M	4.05M	$47.94M
Bc3j…t8At	$565.57	35.72M	35.72M	$71.45M
DoT7…TTQQ	$561.99	40.65M	8.96M	$49.61M
H6xa…KaU4	$542.92	20.42M	20.42M	$40.83M
3CqM…vrfc	$498.17	10.61M	10.61M	$21.22M
ExxY…GmTq	$491.5	114.12M	0	$114.12M
AMcH…DU4r	$482.12	17.96M	17.96M	$35.92M
7Ayg…14vc	$475.21	17.08M	17.08M	$34.16M
2vdA…RLHy	$447.47	8.12M	8.12M	$16.24M
BXe3…DKbb	$445.46	11.89M	8.34M	$20.23M
zkEx…EYLi	$440.05	16.39M	0	$16.39M
5EwD…Xixn	$439.53	8.21M	8.21M	$16.42M
6xQ6…DPAH	$429.99	15.08M	15.08M	$30.17M
3ric…JdFz	$424.53	14.49M	14.49M	$28.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	42Tj…2NHU	-	$0.16

Get API

yn/SOL FAQ

Frequently asked questions about the yn/SOL trading pair on Solana

What is the yn/SOL trading pair?

yn/SOL is a DEX trading pair on Solana where yn is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current yn/SOL price?

The most recent on-chain trade price for yn/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.86K.

What is the yn/SOL price change?

Based on the highest-volume DEX market for yn/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1228.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the yn/SOL 24h trading volume?

yn/SOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $78.86K.

Where is yn/SOL traded?

yn/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is yn?

yn is the base token in the yn/SOL trading pair on Solana. Its contract address is 9rPoaV7XE1uCYYGrFmzEX8Fa8kEVP3xDsdwypC5qpump. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the yn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does yn/SOL have?

yn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yn/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded yn/SOL on Solana. Combined volume is approximately $59.06K. The highest-volume wallet traded approximately $3.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.