TRUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WSOL pair on Solana.

About TRUST/WSOL

Base tokenTRUST (Official Freedom Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TRUST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRUST/WSOL
Total volume$2,296
Buy volume$1,097 (33 trades)
Sell volume$1,199 (17 trades)
Avg trade size$46
Largest trade$186
Latest price$0.000049
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.000049BUY
0.27WSOL
$24.4Pumpswappump_amm
F2FL…hCxo
13s ago$0.00005SELL
1.23WSOL
$109.09Pumpswappump_amm
F2FL…hCxo
13s ago$0.000049SELL
1.2WSOL
$106.73Pumpswappump_amm
F2FL…hCxo
13s ago$0.000048SELL
0.54WSOL
$47.87Pumpswappump_amm
F2FL…hCxo
13s ago$0.000049BUY
0.22WSOL
$19.17Pumpswappump_amm
F2FL…hCxo
14s ago$0.000052BUY
0.002985WSOL
$0.27OKXdex_solana_v3-
14s ago$0.000051BUY
0.002956WSOL
$0.26Pumpswappump_amm
F2FL…hCxo
15s ago$0.000051BUY
0.88WSOL
$78.3Pumpswappump_amm
F2FL…hCxo
16s ago$0.000051SELL
1.42WSOL
$126.18Pumpswappump_amm
F2FL…hCxo
16s ago$0.00005SELL
1.28WSOL
$113.56Pumpswappump_amm
F2FL…hCxo
16s ago$0.000049SELL
0.27WSOL
$23.92Pumpswappump_amm
F2FL…hCxo
16s ago$0.00005BUY
0.67WSOL
$59.46Pumpswappump_amm
F2FL…hCxo
18s ago$0.000052BUY
0.3WSOL
$26.84Pumpswappump_amm
F2FL…hCxo
18s ago$0.000052SELL
0.001437WSOL
$0.13Pumpswappump_amm
F2FL…hCxo
20s ago$0.000052BUY
0.34WSOL
$29.86Pumpswappump_amm
F2FL…hCxo
21s ago$0.000052BUY
0.75WSOL
$66.85Pumpswappump_amm
F2FL…hCxo
21s ago$0.000052BUY
0.002985WSOL
$0.27Jupiterjupiter-
21s ago$0.000052BUY
0.002956WSOL
$0.26Pumpswappump_amm
F2FL…hCxo
22s ago$0.000051BUY
0.67WSOL
$59.76Pumpswappump_amm
F2FL…hCxo
24s ago$0.000051BUY
0.02WSOL
$2.21Jupiterjupiter-
24s ago$0.000051BUY
0.02WSOL
$2.19Pumpswappump_amm
F2FL…hCxo
26s ago$0.000051BUY
0.38WSOL
$33.92Pumpswappump_amm
F2FL…hCxo
28s ago$0.00005BUY
0.32WSOL
$28.19Pumpswappump_amm
F2FL…hCxo
28s ago$0.00005BUY
0.67WSOL
$60.02Pumpswappump_amm
F2FL…hCxo
30s ago$0.00005BUY
0.36WSOL
$32.4Pumpswappump_amm
F2FL…hCxo
30s ago$0.00005SELL
2.09WSOL
$186.03Pumpswappump_amm
F2FL…hCxo
30s ago$0.000049SELL
0.92WSOL
$81.59Pumpswappump_amm
F2FL…hCxo
31s ago$0.000051BUY
0.26WSOL
$23.45Pumpswappump_amm
F2FL…hCxo
31s ago$0.000052BUY
0.51WSOL
$45.66Pumpswappump_amm
F2FL…hCxo
33s ago$0.000051BUY
0.27WSOL
$23.8Pumpswappump_amm
F2FL…hCxo
35s ago$0.000051BUY
0.4WSOL
$35.57Pumpswappump_amm
F2FL…hCxo
36s ago$0.00005BUY
0.94WSOL
$84.01Pumpswappump_amm
F2FL…hCxo
38s ago$0.000049BUY
0.77WSOL
$68.77Pumpswappump_amm
F2FL…hCxo
39s ago$0.000048SELL
0.33WSOL
$29.28Pumpswappump_amm
F2FL…hCxo
39s ago$0.000049BUY
0.55WSOL
$48.49Pumpswappump_amm
F2FL…hCxo
41s ago$0.000048SELL
0.44WSOL
$38.89Pumpswappump_amm
F2FL…hCxo
45s ago$0.000049BUY
0.29WSOL
$25.49Pumpswappump_amm
F2FL…hCxo
47s ago$0.000049BUY
0.48WSOL
$43.03Pumpswappump_amm
F2FL…hCxo
49s ago$0.000048SELL
0.5WSOL
$44.7Pumpswappump_amm
F2FL…hCxo
50s ago$0.000049BUY
0.35WSOL
$31.33Pumpswappump_amm
F2FL…hCxo
50s ago$0.000049SELL
1.17WSOL
$104.08Pumpswappump_amm
F2FL…hCxo
50s ago$0.00005SELL
1.81WSOL
$160.93Pumpswappump_amm
F2FL…hCxo
51s ago$0.000051BUY
0.3WSOL
$26.96Pumpswappump_amm
F2FL…hCxo
53s ago$0.000051BUY
0.28WSOL
$24.73Pumpswappump_amm
F2FL…hCxo
54s ago$0.000051BUY
0.26WSOL
$22.92Pumpswappump_amm
F2FL…hCxo
56s ago$0.00005SELL
0.01WSOL
$0.98Pumpswappump_amm
F2FL…hCxo
56s ago$0.00005BUY
0.43WSOL
$38.45Pumpswappump_amm
F2FL…hCxo
57s ago$0.00005SELL
0.02WSOL
$1.64Pumpswappump_amm
F2FL…hCxo
58s ago$0.00005BUY
0.34WSOL
$29.94Pumpswappump_amm
F2FL…hCxo
1m 0s ago$0.000049SELL
0.27WSOL
$23.59Pumpswappump_amm
F2FL…hCxo
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$205K9K$0.00+21.64%-14.00%-53.77%
Jupiterjupiter$2.62K134$0.0001+25.79%-20.88%-52.98%
OKXdex_solana_v3$148.4117$0.00010.00%-24.35%-35.21%
Meteoracp_amm$0.615$0.000.00%-31.52%-49.29%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5kRb…7oGi
$6.41K44.27M24.15M$68.42M
DNqp…zWYn
$4.85K39.24M39.24M$78.48M
2tgU…JUvY
$3.74K30.48M30.48M$60.96M
4oEk…x4uZ
$2.9K17.58M17.58M$35.16M
F9oj…MiiQ
$2.87K27.84M27.84M$55.69M
E4v1…ocLi
$2.65K21.76M21.76M$43.51M
B42P…G5Bm
$2.53K13.96M12.4M$26.36M
ASbD…AkUQ
$2.5K17.57M19.63M$37.2M
3PSg…LMru
$2.48K21.68M19.94M$41.62M
52oc…vetG
$2.4K16.81M16.82M$33.63M
oiQN…zGuA
$2.33K15.03M13.18M$28.21M
9VMG…BPoR
$2.26K21.77M21.53M$43.3M
Dry6…Fwyn
$2.25K23.71M22.03M$45.74M
GPDY…R9tQ
$2.23K13.84M15.44M$29.28M
Bkx2…XUgF
$2.22K20.89M23.8M$44.69M
4b6b…ThpH
$2.21K14.75M13.72M$28.46M
CFfK…5NuW
$2.15K13.94M16.11M$30.05M
4H7G…2k8T
$2.15K18.19M16.38M$34.57M
76in…dG6b
$2.09K21.83M19.99M$41.81M
79sA…5QAJ
$2.06K18.99M9.61M$28.6M
45S8…tJZX
$2.04K12.99M12.99M$25.98M
FHbS…fvzA
$2K20.52M20.52M$41.05M
G2kq…8qwv
$1.89K15.02M13.97M$28.99M
EzhN…WnsT
$1.85K14.16M15.48M$29.64M
3bD9…F4s3
$1.84K14.39M14.8M$29.19M
7Q89…q9DF
$1.81K4.67M6.49M$11.16M
FmRT…uyPw
$1.8K6.68M9.29M$15.98M
5S8x…R5sW
$1.76K9.46M9.46M$18.93M
5nYd…sNkP
$1.75K9.3M8.08M$17.37M
GXBE…Jjkn
$1.74K11.18M14.25M$25.44M
FwrL…k4Hu
$1.73K12.76M13.08M$25.84M
AuYz…MsHL
$1.71K17.34M16.25M$33.58M
CUf2…T7rg
$1.7K14.64M16.68M$31.32M
FJ1P…aFhC
$1.65K12.18M13.45M$25.62M
8Rux…LCMo
$1.65K9.82M12.39M$22.21M
Hh2y…zfgW
$1.63K7.32M10.62M$17.94M
8N2T…DG1K
$1.59K7.62M8.68M$16.3M
8Jik…oSfa
$1.58K13.08M12.1M$25.18M
GGMi…ETsE
$1.53K8.1M8.93M$17.03M
G24m…GN7V
$1.53K11.12M14.45M$25.58M
HDT9…RGkX
$1.53K9.08M7.49M$16.57M
HTBF…vHEk
$1.52K8.02M8.6M$16.61M
8ap3…BiKA
$1.51K9.35M11.86M$21.21M
7Law…euG6
$1.51K12.77M12.77M$25.54M
AK1s…9DbQ
$1.5K10.04M12.49M$22.53M
EjFq…UTS8
$1.48K8.87M11.18M$20.05M
2iCr…6FjF
$1.47K9.5M9.66M$19.15M
opP2…m854
$1.46K10.73M9.46M$20.19M
7rmx…gNBz
$1.46K5.56M9.16M$14.71M
C1YW…gQmJ
$1.44K7.18M9.49M$16.67M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
F2FL…hCxo
-$10.26K
Meteoracp_amm
9J3z…sRiS
-$2.12
Get API

TRUST/WSOL FAQ

Frequently asked questions about the TRUST/WSOL trading pair on Solana

What is the TRUST/WSOL trading pair?
TRUST/WSOL is a DEX trading pair on Solana where TRUST (Official Freedom Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current TRUST/WSOL price?
The most recent on-chain trade price for TRUST/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $207.78K.
What is the TRUST/WSOL price change?
Based on the highest-volume DEX market for TRUST/WSOL on Solana: 10-minute change: +21.64%. 1-hour change: -14.00%. 24-hour change: -53.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRUST/WSOL 24h trading volume?
TRUST/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $207.78K.
Where is TRUST/WSOL traded?
TRUST/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is TRUST?
TRUST (Official Freedom Trust) is the base token in the TRUST/WSOL trading pair on Solana. Its contract address is 9rPYg2VuSoQxfwqqEWmG2EutWQ8hg5hR46utzPF5pump. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TRUST/WSOL have?
TRUST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TRUST/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded TRUST/WSOL on Solana. Combined volume is approximately $169.36K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRUST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.