GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (GEM ALARM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GEM/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5Ymx…kkGL
-$0.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 42m 40s agoSolanaJupiterSELLGEM
WSOL
133.82M-0.000146$0.01100-
15h 42m 40s agoSolanaMeteoraSELLGEM
WSOL
133.82M-0.000146$0.01100
5Ymx…kkGL
13/04 08:49:00SolanaJupiterSELLGEM
WSOL
54.21M-0.000083$0.006761100-
13/04 08:49:00SolanaMeteoraSELLGEM
WSOL
54.21M-0.000083$0.006761100
5Ymx…kkGL
12/04 16:02:00SolanaMeteoraSELLGEM
WSOL
44.64M-0.000084$0.006856100
5Ymx…kkGL
12/04 16:02:00SolanaJupiterSELLGEM
WSOL
44.64M-0.000084$0.006856100-
12/04 09:06:00SolanaMeteoraBUYGEM
WSOL
54.21M-0.0001$0.008224100
5Ymx…kkGL
12/04 09:06:00SolanaMeteoraSELLGEM
WSOL
2.38K-0.0...2$0.0...164485100
5Ymx…kkGL
12/04 08:23:00SolanaMeteoraSELLGEM
WSOL
312.92M-0.001465$0.12100
5Ymx…kkGL
12/04 08:23:00SolanaJupiterSELLGEM
WSOL
312.92M-0.001465$0.12100-
12/04 07:51:00SolanaMeteoraSELLGEM
WSOL
423.93M-0.000841$0.07100
5Ymx…kkGL
12/04 07:51:00SolanaMeteoraBUYGEM
WSOL
528.69M-0.00171$0.14500
5Ymx…kkGL
12/04 07:51:00SolanaJupiterBUYGEM
WSOL
12.54M-0.00005$0.004119100-
12/04 06:23:00SolanaJupiterBUYGEM
WSOL
64.19M-0.00005$0.004122100-
12/04 06:23:00SolanaJupiterSELLGEM
WSOL
32.1M-0.000184$0.02100-
12/04 06:23:00SolanaMeteoraBUYGEM
WSOL
488.12M-0.00105$0.09200
5Ymx…kkGL
12/04 06:23:00SolanaMeteoraSELLGEM
WSOL
32.1M-0.000184$0.02100
5Ymx…kkGL
12/04 06:22:00SolanaMeteoraBUYGEM
WSOL
270.16M-0.00018$0.01500
5Ymx…kkGL
12/04 06:22:00SolanaMeteoraSELLGEM
WSOL
990.59M-0.04$3.3300
5Ymx…kkGL
12/04 06:21:00SolanaJupiterSELLGEM
WSOL
33.14-0.04$2.92100-
12/04 06:21:00SolanaJupiterBUYGEM
WSOL
11.54K-0.00005$0.004122100-
12/04 06:21:00SolanaMeteoraSELLGEM
WSOL
9.59M-20.5$1.69K800
5Ymx…kkGL
12/04 06:21:00SolanaMeteoraBUYGEM
WSOL
282.81K-6.87$566.256900
5Ymx…kkGL
12/04 06:20:00SolanaMeteoraSELLGEM
WSOL
69.14-0.07$5.47700
5Ymx…kkGL
12/04 06:20:00SolanaMeteoraBUYGEM
WSOL
7.41K-7.32$603.837700
5Ymx…kkGL
12/04 06:19:00SolanaMeteoraSELLGEM
WSOL
18.61-0.02$1.41500
5Ymx…kkGL
12/04 06:19:00SolanaMeteoraBUYGEM
WSOL
8.68K-7.86$648.37700
5Ymx…kkGL
12/04 06:18:00SolanaMeteoraBUYGEM
WSOL
9.76K-8.03$661.798000
5Ymx…kkGL
12/04 06:18:00SolanaMeteoraSELLGEM
WSOL
19.08-0.02$1.3500
5Ymx…kkGL
12/04 06:17:00SolanaMeteoraSELLGEM
WSOL
65.37-0.05$4.071100
5Ymx…kkGL
12/04 06:17:00SolanaMeteoraBUYGEM
WSOL
16.65K-12.51$1.03K12400
5Ymx…kkGL
12/04 06:16:00SolanaMeteoraSELLGEM
WSOL
48.52-0.03$2.73800
5Ymx…kkGL
12/04 06:16:00SolanaMeteoraBUYGEM
WSOL
18.82K-12.77$1.05K11100
5Ymx…kkGL
12/04 06:15:00SolanaMeteoraSELLGEM
WSOL
36.71-0.02$1.84700
5Ymx…kkGL
12/04 06:15:00SolanaMeteoraBUYGEM
WSOL
12.25K-7.45$614.47400
5Ymx…kkGL
12/04 06:14:00SolanaMeteoraSELLGEM
WSOL
76.69-0.04$3.56800
5Ymx…kkGL
12/04 06:14:00SolanaMeteoraBUYGEM
WSOL
14.2K-7.72$636.197400
5Ymx…kkGL
12/04 06:13:00SolanaMeteoraBUYGEM
WSOL
14.59K-7.06$581.877500
5Ymx…kkGL
12/04 06:13:00SolanaMeteoraSELLGEM
WSOL
61.03-0.03$2.39700
5Ymx…kkGL
12/04 06:12:00SolanaJupiterBUYGEM
WSOL
33.14-0.01$1.15100-
12/04 06:12:00SolanaMeteoraBUYGEM
WSOL
15.91K-6.85$564.957100
5Ymx…kkGL
12/04 06:12:00SolanaMeteoraSELLGEM
WSOL
35.04-0.02$1.24500
5Ymx…kkGL
12/04 06:11:00SolanaMeteoraBUYGEM
WSOL
3.63M-104.6$8.62K5600
5Ymx…kkGL
12/04 06:11:00SolanaMeteoraSELLGEM
WSOL
135.45-0.05$4.23500
5Ymx…kkGL
12/04 06:11:00SolanaMeteoraBUYGEM
WSOL
5.75M-8$659.47100
HQnf…QgGd

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (GEM ALARM) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (GEM ALARM) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is 9rLZLND8Xd15G1jH2eTHGwkXCRZJ6XKoo2N8ZhFbmb5E. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GEM/WSOL have?
GEM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.