Rodney/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rodney/SOL pair on Solana.

About Rodney/SOL

Base tokenRodney (Rodney The Capybara)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Rodney/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Rodney/SOL

Total volume$3,134

Buy volume$1,647 (26 trades)

Sell volume$1,487 (24 trades)

Avg trade size$63

Largest trade$187

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000005	SELL	0.29SOL	$26	Pumpfunpump	422M…B3FP
19s ago	$0.000005	SELL	1.29SOL	$115.52	Pumpfunpump	422M…B3FP
19s ago	$0.000005	SELL	0.64SOL	$57.66	Pumpfunpump	422M…B3FP
19s ago	$0.000005	SELL	0.22SOL	$19.84	Pumpfunpump	422M…B3FP
32s ago	$0.000005	BUY	0.69SOL	$62.04	Pumpfunpump	422M…B3FP
35s ago	$0.000005	SELL	0.89SOL	$79.76	Pumpfunpump	422M…B3FP
42s ago	$0.000005	SELL	0.2SOL	$18.06	Pumpfunpump	422M…B3FP
43s ago	$0.000005	BUY	0.5SOL	$44.74	Pumpfunpump	422M…B3FP
47s ago	$0.000005	SELL	1.11SOL	$99.23	Pumpfunpump	422M…B3FP
47s ago	$0.000005	SELL	0.01SOL	$0.96	Pumpfunpump	422M…B3FP
57s ago	$0.000005	SELL	0.04SOL	$3.94	Pumpfunpump	422M…B3FP
58s ago	$0.000006	SELL	1.02SOL	$91.31	Pumpfunpump	422M…B3FP
58s ago	$0.000005	SELL	0.5SOL	$44.63	Pumpfunpump	422M…B3FP
1m 3s ago	$0.000006	SELL	0.52SOL	$46.53	Pumpfunpump	422M…B3FP
1m 5s ago	$0.000006	BUY	0.9SOL	$80.53	Pumpfunpump	422M…B3FP
1m 6s ago	$0.000006	BUY	0.99SOL	$88.18	Pumpfunpump	422M…B3FP
1m 6s ago	$0.000005	BUY	0.3SOL	$26.84	Pumpfunpump	422M…B3FP
1m 15s ago	$0.000005	BUY	0.000991SOL	$0.09	Pumpfunpump	422M…B3FP
1m 15s ago	$0.000005	BUY	0.1SOL	$8.86	Pumpfunpump	422M…B3FP
1m 15s ago	$0.000005	BUY	0.000991SOL	$0.09	Pumpfunpump	422M…B3FP
1m 16s ago	$0.000005	BUY	1.41SOL	$125.98	Pumpfunpump	422M…B3FP
1m 18s ago	$0.000005	BUY	1.27SOL	$113.73	Pumpfunpump	422M…B3FP
1m 20s ago	$0.000005	SELL	0.95SOL	$85.07	Pumpfunpump	422M…B3FP
1m 20s ago	$0.000005	SELL	1.03SOL	$92.01	Pumpfunpump	422M…B3FP
1m 20s ago	$0.000005	SELL	1.21SOL	$108.01	Pumpfunpump	422M…B3FP
1m 20s ago	$0.000006	BUY	0.25SOL	$22.16	Pumpfunpump	422M…B3FP
1m 23s ago	$0.000005	BUY	0.49SOL	$44.18	Pumpfunpump	422M…B3FP
1m 26s ago	$0.000005	BUY	1.06SOL	$94.98	Pumpfunpump	422M…B3FP
1m 26s ago	$0.000005	SELL	1.62SOL	$144.74	Pumpfunpump	422M…B3FP
1m 26s ago	$0.000005	BUY	0.97SOL	$86.74	Pumpfunpump	422M…B3FP
1m 26s ago	$0.000005	BUY	1.05SOL	$93.85	Pumpfunpump	422M…B3FP
1m 26s ago	$0.000005	BUY	0.25SOL	$22.64	Pumpfunpump	422M…B3FP
1m 27s ago	$0.000005	BUY	0.009906SOL	$0.89	Pumpfunpump	422M…B3FP
1m 30s ago	$0.000005	SELL	0.63SOL	$56.31	Pumpfunpump	422M…B3FP
1m 31s ago	$0.000005	SELL	2.09SOL	$186.76	Pumpfunpump	422M…B3FP
1m 34s ago	$0.000006	SELL	0.24SOL	$21.89	Pumpfunpump	422M…B3FP
1m 38s ago	$0.000006	SELL	0.72SOL	$64.65	Pumpfunpump	422M…B3FP
1m 39s ago	$0.000006	SELL	0.34SOL	$30.85	Pumpfunpump	422M…B3FP
1m 39s ago	$0.000006	BUY	1.96SOL	$174.97	Pumpfunpump	422M…B3FP
1m 40s ago	$0.000006	SELL	1.02SOL	$91.67	Pumpfunpump	422M…B3FP
1m 40s ago	$0.000006	BUY	1.17SOL	$104.98	Pumpfunpump	422M…B3FP
1m 41s ago	$0.000005	BUY	0.05SOL	$4.87	Pumpfunpump	422M…B3FP
1m 42s ago	$0.000005	BUY	0.04SOL	$3.94	Pumpfunpump	422M…B3FP
1m 42s ago	$0.000005	BUY	0.98SOL	$87.48	Pumpfunpump	422M…B3FP
1m 42s ago	$0.000005	BUY	0.3SOL	$27.03	Pumpfunpump	422M…B3FP
1m 43s ago	$0.000005	BUY	0.48SOL	$42.96	Pumpfunpump	422M…B3FP
1m 43s ago	$0.000005	BUY	1.22SOL	$109.36	Pumpfunpump	422M…B3FP
1m 45s ago	$0.000004	BUY	1.96SOL	$174.97	Pumpfunpump	422M…B3FP
7m 37s ago	$0.000004	SELL	0.00998SOL	$0.89	Pumpfunpump	422M…B3FP
7m 43s ago	$0.000004	SELL	0.00998SOL	$0.89	Pumpfunpump	422M…B3FP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$16.08K	352	$0.00	+7.96%	-26.54%	-42.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.67K	328.47M	209.68M	$538.15M
omeg…XAfq	$2.47K	102.22M	94.06M	$196.27M
Dsvk…Ekv5	$2.25K	97.38M	97.38M	$194.76M
CN9y…7U5j	$1.96K	86.75M	86.75M	$173.5M
FLh6…kGEd	$1.94K	115.06M	115.06M	$230.12M
5T22…mwEP	$1.87K	94.66M	94.66M	$189.31M
HF2L…TAT3	$1.85K	62.23M	62.23M	$124.46M
FjqB…f6KP	$1.68K	47.08M	47.08M	$94.17M
CC1V…wX4m	$1.67K	68.67M	68.67M	$137.34M
BAzo…pG24	$1.63K	126.35M	126.35M	$252.7M
CXdZ…oKmv	$1.58K	87.48M	78.92M	$166.4M
HNWH…tpdT	$1.45K	55.15M	55.15M	$110.31M
BW2Z…Hk9H	$1.39K	60.07M	60.07M	$120.13M
CeZb…DiqQ	$1.38K	54.57M	54.57M	$109.15M
56S2…q7G3	$1.37K	47.83M	47.83M	$95.66M
7MMW…cJtT	$1.3K	59.8M	59.8M	$119.6M
7XTW…xqGA	$1.26K	37.24M	37.24M	$74.49M
7pvw…dZQ2	$1.21K	79.86M	79.86M	$159.72M
9qq9…giqU	$1.14K	52.84M	52.84M	$105.67M
FsvX…gCyX	$1.12K	36.38M	36.38M	$72.75M
6xw5…Y6Kj	$1.1K	75.19M	75.19M	$150.38M
Cv5G…bbVL	$1.07K	58.4M	58.4M	$116.79M
CyaE…a54o	$1.06K	98.51M	98.51M	$197.01M
dATM…S54X	$1.05K	28.63M	28.63M	$57.26M
6iM1…2hvY	$1.03K	55.54M	55.54M	$111.08M
8Y3s…1oN6	$1.01K	76.34M	76.34M	$152.67M
4Z5t…F3rC	$1K	35.21M	35.21M	$70.43M
EGfr…dybo	$977.22	57.41M	57.41M	$114.82M
AqGT…cWws	$975.54	30.75M	24.12M	$54.87M
66jR…paQ7	$970.57	46.56M	46.56M	$93.13M
781e…J1fK	$967.2	40.97M	40.97M	$81.94M
Hr7U…Cigk	$959.41	42.61M	42.61M	$85.21M
7S2w…hdn7	$952.2	45.52M	45.52M	$91.04M
FaVq…A1fX	$949.44	43.06M	43.06M	$86.12M
CM9z…fJE7	$932.82	29.34M	29.34M	$58.69M
GmmV…p5Ye	$897.96	50.94M	50.94M	$101.88M
A8Z1…KM52	$880.23	51.69M	51.69M	$103.38M
7DtV…Wa6C	$878.37	64.81M	64.81M	$129.62M
BC5Z…yBVm	$875.54	39.03M	39.03M	$78.06M
GFBE…FqHc	$835.78	32.12M	32.12M	$64.24M
2HcF…UbY6	$833.58	46.85M	46.85M	$93.71M
AqTh…2Bk4	$831.26	57.36M	57.36M	$114.72M
Gzws…dZAw	$825.85	41.34M	41.34M	$82.68M
BdFC…sx6y	$760.42	27.94M	27.94M	$55.88M
Dp7t…Nu34	$739.92	23.82M	23.82M	$47.63M
9cdZ…mzqw	$733.99	26.85M	26.85M	$53.69M
EK4F…7yqd	$712.93	17.21M	17.21M	$34.43M
572g…eTqF	$706.71	32.03M	32.03M	$64.06M
8PTj…Yz7z	$704.9	29.56M	25.27M	$54.82M
A8Mz…MgZo	$690.78	16.9M	16.9M	$33.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	422M…B3FP	-	$959.29

Get API

Rodney/SOL FAQ

Frequently asked questions about the Rodney/SOL trading pair on Solana

What is the Rodney/SOL trading pair?

Rodney/SOL is a DEX trading pair on Solana where Rodney (Rodney The Capybara) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Rodney/SOL price?

The most recent on-chain trade price for Rodney/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.08K.

What is the Rodney/SOL price change?

Based on the highest-volume DEX market for Rodney/SOL on Solana: 10-minute change: +7.96%. 1-hour change: -26.54%. 24-hour change: -42.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Rodney/SOL 24h trading volume?

Rodney/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $16.08K.

Where is Rodney/SOL traded?

Rodney/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Rodney?

Rodney (Rodney The Capybara) is the base token in the Rodney/SOL trading pair on Solana. Its contract address is 9rKrp3nABtwyMyAAvdxXTzcZqgysi9cLrwjBELeWpump. View full Rodney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Rodney/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Rodney/SOL have?

Rodney/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Rodney/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Rodney/SOL on Solana. Combined volume is approximately $91.25K. The highest-volume wallet traded approximately $5.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is Rodney/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Rodney/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Rodney/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rodney/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.