9rGz…6FdH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 9rGz…6FdH/So11…1112 pair on Solana.

About 9rGz…6FdH/So11…1112

Base token9rGz…6FdH
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 05:26:00SolanaMeteoraSELLDIAMOND
WSOL
142.38M-0.000132$0.01100
Fprp…y3aT
04/04 05:26:00SolanaJupiterSELLDIAMOND
WSOL
142.38M-0.000132$0.01100-
04/04 04:52:00SolanaMeteoraSELLDIAMOND
WSOL
74.94M-0.0001$0.008012100
Fprp…y3aT
04/04 04:41:00SolanaMeteoraBUYDIAMOND
WSOL
74.94M-0.0001$0.008027100
Fprp…y3aT
04/04 04:41:00SolanaMeteoraSELLDIAMOND
WSOL
95.68M-0.000133$0.01100
Fprp…y3aT
04/04 03:31:00SolanaMeteoraBUYDIAMOND
WSOL
76.33M-0.00011$0.00882200
Fprp…y3aT
04/04 03:31:00SolanaMeteoraSELLDIAMOND
WSOL
380.24M-0.001515$0.12100
Fprp…y3aT
04/04 03:31:00SolanaJupiterBUYDIAMOND
WSOL
31.9M-0.00005$0.004009100-
04/04 03:31:00SolanaJupiterSELLDIAMOND
WSOL
380.24M-0.001515$0.12100-
04/04 03:26:00SolanaMeteoraBUYDIAMOND
WSOL
701.12M-0.001769$0.14600
Fprp…y3aT
04/04 03:26:00SolanaJupiterBUYDIAMOND
WSOL
156M-0.001049$0.08200-
04/04 03:26:00SolanaMeteoraSELLDIAMOND
WSOL
725.14M-0.002113$0.17100
Fprp…y3aT
04/04 01:57:00SolanaJupiterBUYDIAMOND
WSOL
8.14M-0.00005$0.004004100-
04/04 01:57:00SolanaMeteoraBUYDIAMOND
WSOL
850.9M-0.00217$0.17500
Fprp…y3aT
04/04 01:57:00SolanaMeteoraSELLDIAMOND
WSOL
996.35M-0.1$8.3100
Fprp…y3aT
04/04 01:56:00SolanaMeteoraSELLDIAMOND
WSOL
3.62M-39.79$3.19K200
Fprp…y3aT
04/04 01:56:00SolanaMeteoraBUYDIAMOND
WSOL
2.59K-5.02$402.116400
Fprp…y3aT
04/04 01:55:00SolanaMeteoraBUYDIAMOND
WSOL
2.17K-8.69$696.147800
Fprp…y3aT
04/04 01:54:00SolanaMeteoraBUYDIAMOND
WSOL
1.92K-7.38$590.637500
Fprp…y3aT
04/04 01:53:00SolanaMeteoraBUYDIAMOND
WSOL
2.22K-8.15$652.347500
Fprp…y3aT
04/04 01:52:00SolanaMeteoraBUYDIAMOND
WSOL
2.19K-7.66$613.277600
Fprp…y3aT
04/04 01:51:00SolanaMeteoraBUYDIAMOND
WSOL
2.19K-7.32$586.087800
Fprp…y3aT
04/04 01:50:00SolanaMeteoraBUYDIAMOND
WSOL
2.66K-8.46$677.337700
Fprp…y3aT
04/04 01:49:00SolanaMeteoraBUYDIAMOND
WSOL
2.92K-8.77$702.477800
Fprp…y3aT
04/04 01:48:00SolanaMeteoraBUYDIAMOND
WSOL
3.01K-8.52$682.457500
Fprp…y3aT
04/04 01:47:00SolanaMeteoraBUYDIAMOND
WSOL
3.34K-8.91$713.887900
Fprp…y3aT
04/04 01:46:00SolanaMeteoraBUYDIAMOND
WSOL
2.89K-7.3$584.527900
Fprp…y3aT
04/04 01:45:00SolanaMeteoraBUYDIAMOND
WSOL
3.53K-8.43$674.797700
Fprp…y3aT
04/04 01:44:00SolanaMeteoraBUYDIAMOND
WSOL
3.67K-8.23$659.157600
Fprp…y3aT
04/04 01:43:00SolanaMeteoraBUYDIAMOND
WSOL
4.12K-8.64$691.977500
Fprp…y3aT
04/04 01:42:00SolanaMeteoraBUYDIAMOND
WSOL
3.49K-6.88$551.227700
Fprp…y3aT
04/04 01:41:00SolanaMeteoraBUYDIAMOND
WSOL
4.18K-7.78$622.737800
Fprp…y3aT
04/04 01:40:00SolanaMeteoraBUYDIAMOND
WSOL
4.4K-7.66$613.787500
Fprp…y3aT
04/04 01:39:00SolanaMeteoraBUYDIAMOND
WSOL
5.61K-9.09$727.98800
Fprp…y3aT
04/04 01:38:00SolanaMeteoraBUYDIAMOND
WSOL
7.27K-11.09$888.1311400
Fprp…y3aT
04/04 01:37:00SolanaMeteoraBUYDIAMOND
WSOL
5.4K-7.65$612.337400
Fprp…y3aT
04/04 01:36:00SolanaMeteoraSELLDIAMOND
WSOL
9.79-0.01$1100
Fprp…y3aT
04/04 01:36:00SolanaMeteoraBUYDIAMOND
WSOL
6.58K-8.61$689.697200
Fprp…y3aT
04/04 01:35:00SolanaMeteoraBUYDIAMOND
WSOL
7.46K-8.94$715.537800
Fprp…y3aT
04/04 01:34:00SolanaMeteoraBUYDIAMOND
WSOL
7.11K-7.8$624.497500
Fprp…y3aT
04/04 01:33:00SolanaMeteoraBUYDIAMOND
WSOL
7.54K-7.6$608.637400
Fprp…y3aT
04/04 01:32:00SolanaMeteoraBUYDIAMOND
WSOL
8.22K-7.59$607.97500
Fprp…y3aT
04/04 01:31:00SolanaMeteoraBUYDIAMOND
WSOL
10.13K-8.48$679.27600
Fprp…y3aT
04/04 01:30:00SolanaMeteoraSELLDIAMOND
WSOL
920.97-0.69$55.54200
Fprp…y3aT
04/04 01:30:00SolanaMeteoraBUYDIAMOND
WSOL
11.55K-8.71$697.577400
Fprp…y3aT
04/04 01:29:00SolanaMeteoraSELLDIAMOND
WSOL
22.95-0.02$1.26100
Fprp…y3aT
04/04 01:29:00SolanaMeteoraBUYDIAMOND
WSOL
12.72K-8.58$687.297400
Fprp…y3aT
04/04 01:28:00SolanaMeteoraBUYDIAMOND
WSOL
12.62K-7.59$607.997800
Fprp…y3aT
04/04 01:28:00SolanaMeteoraSELLDIAMOND
WSOL
28.49-0.02$1.3100
Fprp…y3aT
04/04 01:27:00SolanaMeteoraBUYDIAMOND
WSOL
13.03K-7.03$562.717600
Fprp…y3aT

9rGz…6FdH/So11…1112 FAQ

Frequently asked questions about the 9rGz…6FdH/So11…1112 trading pair on Solana

What is the 9rGz…6FdH/So11…1112 trading pair?
9rGz…6FdH/So11…1112 is a DEX trading pair on Solana where 9rGz…6FdH is swapped against So11…1112.
What is 9rGz…6FdH?
9rGz…6FdH is the base token in the 9rGz…6FdH/So11…1112 trading pair on Solana. Its contract address is 9rGz9EdWz1A6bMsd3z1qmcQ92MnWYVjANRNZv3jm6FdH. View full 9rGz…6FdH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 9rGz…6FdH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 9rGz…6FdH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 9rGz…6FdH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 9rGz…6FdH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 9rGz…6FdH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.