打飞机/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 打飞机/WSOL pair on Solana.

About 打飞机/WSOL

Base token打飞机

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

打飞机/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 打飞机/WSOL

Total volume$664

Buy volume$330 (22 trades)

Sell volume$334 (28 trades)

Avg trade size$13

Largest trade$123

Latest price$0.0...282

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 58s ago	$0.0...282	SELL	0.000123WSOL	$0.01	Meteora	8ZjG…S2bN
7h 19m 1s ago	$0.0...382	SELL	0.000864WSOL	$0.07	Meteora	8ZjG…S2bN
7h 51m 47s ago	$0.0...494	SELL	0.0...262WSOL	$0.000022	Meteora	8ZjG…S2bN
7h 51m 49s ago	$0.0...498	BUY	0.0...273WSOL	$0.000023	Meteora	8ZjG…S2bN
7h 51m 49s ago	$0.0...498	BUY	0.0...162WSOL	$0.000014	Meteora	8ZjG…S2bN
7h 51m 49s ago	$0.0...498	BUY	0.0...477WSOL	$0.00004	Meteora	8ZjG…S2bN
7h 51m 49s ago	$0.0...498	BUY	0.0...58WSOL	$0.000049	Meteora	8ZjG…S2bN
7h 51m 54s ago	$0.0...497	BUY	0.0...864WSOL	$0.000073	Meteora	8ZjG…S2bN
7h 51m 57s ago	$0.0...516	SELL	0.00015WSOL	$0.01	Meteora	8ZjG…S2bN
7h 51m 57s ago	$0.0...56	SELL	0.000175WSOL	$0.01	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...1175	BUY	0.00006WSOL	$0.005057	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...895	SELL	0.001425WSOL	$0.12	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...443	BUY	0.001WSOL	$0.08	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...138628	SELL	1.46WSOL	$123.38	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...475	SELL	0.001304WSOL	$0.11	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...961	BUY	0.001WSOL	$0.08	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...628	BUY	0.001WSOL	$0.08	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...364	BUY	0.001WSOL	$0.08	Meteora	8ZjG…S2bN
7h 51m 58s ago	$0.0...262	BUY	0.00006WSOL	$0.005057	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000075	BUY	0.04WSOL	$3.53	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000074	BUY	0.07WSOL	$5.8	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000074	BUY	0.09WSOL	$7.6	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000073	SELL	0.1WSOL	$8.39	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000075	SELL	0.12WSOL	$9.79	Meteora	8ZjG…S2bN
7h 51m 59s ago	$0.000075	BUY	0.1WSOL	$8.48	Meteora	8ZjG…S2bN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.05K	81.49M	890M	$971.49M
EHVG…BgiB	$806.46	4.3M	4.03M	$8.33M
ze6T…EBti	$426.45	2.47M	2.3M	$4.76M
HFft…zSMp	$406.5	1.78M	2.31M	$4.08M
9Ac2…bLS3	$389.51	2.51M	2.33M	$4.84M
CzNv…YERB	$384.57	2.42M	2.12M	$4.54M
8aU3…Cmqh	$371.48	2.15M	2.17M	$4.32M
C4Qu…dq6k	$370.51	1.93M	1.86M	$3.8M
BFz3…2jU6	$352.65	1.73M	1.93M	$3.66M
73b5…WEmR	$343	2.35M	2.02M	$4.37M
EcyU…5ZH3	$319.58	1.92M	1.72M	$3.64M
9k7d…xR2g	$315.28	1.62M	1.82M	$3.45M
AS1j…kNY4	$300.07	1.99M	1.11M	$3.09M
C6N4…wDX2	$289.8	1.74M	1.3M	$3.04M
5nGi…M6xe	$276.96	1.9M	1.14M	$3.04M
95LV…a8jQ	$258.62	1.55M	1.18M	$2.73M
Dkk7…FUdc	$248.7	1.32M	1.22M	$2.55M
39bA…rpeU	$248.07	1.8M	950.69K	$2.75M
FWWu…Th3i	$247.4	1.87M	1.36M	$3.23M
k6Kb…HnQq	$245.11	1.16M	1.35M	$2.5M
8XJ2…6LPH	$242.84	1.43M	1.3M	$2.73M
4nks…3KPo	$226.33	1.27M	1.23M	$2.5M
FpYD…RSwp	$225.35	960.24K	1.16M	$2.12M
GJjz…DJ5L	$223.96	1.13M	1.53M	$2.65M
6ahf…kWPu	$222.96	1.25M	1.25M	$2.49M
6xmC…4ZaG	$221.75	991.47K	1.08M	$2.07M
QS5T…fAvT	$219.76	960.35K	1.16M	$2.12M
6Dei…JQkC	$216.34	1.04M	1.18M	$2.21M
FCMn…BMMd	$216.18	901.02K	1.59M	$2.49M
8cFC…CJLx	$216.13	1.27M	1.21M	$2.48M
B7uD…ZCez	$212.63	1.15M	1.32M	$2.47M
Dtkx…DsuK	$210.7	1.23M	1.31M	$2.54M
BJNe…RV2g	$206.67	904.64K	904.64K	$1.81M
3oQc…sRTw	$206.14	1.05M	1.25M	$2.3M
3vZU…4LBF	$202.58	1M	953.31K	$1.95M
8ZBe…ag8t	$202.05	1.17M	1.12M	$2.29M
HTdq…wzGf	$201.26	721.53K	1.72M	$2.44M
2edw…veEy	$197.76	1.08M	1M	$2.09M
5DV5…iKkE	$196.96	1.2M	1.2M	$2.4M
Gcfi…JEKu	$195.81	998.53K	962.08K	$1.96M
o92n…xY8V	$195.62	1.35M	952.67K	$2.3M
84X4…qaUg	$194.52	1.08M	1.05M	$2.13M
2TF6…eB32	$194.45	894.19K	894.19K	$1.79M
GC7J…iLyz	$188.34	1.19M	838.96K	$2.03M
Ao8K…Y8gQ	$188.08	915K	1.1M	$2.01M
36nT…zxA8	$187.06	904.1K	1.07M	$1.98M
B8wx…9vnq	$184.08	852.37K	963.87K	$1.82M
9kHg…eShW	$179.84	1.02M	963.43K	$1.98M
G3n5…9ch5	$178.81	1.16M	1.29M	$2.45M
3iRy…UpC4	$175.23	1.19M	518.85K	$1.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6mjf…L4cb	-	$924.24
Meteora	8ZjG…S2bN	-	$2.57

Get API

打飞机/WSOL FAQ

Frequently asked questions about the 打飞机/WSOL trading pair on Solana

What is the 打飞机/WSOL trading pair?

打飞机/WSOL is a DEX trading pair on Solana where 打飞机 is swapped against WSOL (Wrapped Solana).

What is the current 打飞机/WSOL price?

The most recent on-chain trade price for 打飞机/WSOL on Solana is $0.0...282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 打飞机/WSOL 24h trading volume?

打飞机/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $663.98.

What is 打飞机?

打飞机 is the base token in the 打飞机/WSOL trading pair on Solana. Its contract address is 9rGKpnp8PdRpHt4LFT75W91BEoQN7hfGphW62vM5uT3r. View full 打飞机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 打飞机/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 打飞机/WSOL have?

打飞机/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 打飞机/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 打飞机/WSOL on Solana. Combined volume is approximately $19.28K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is 打飞机/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 打飞机/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 打飞机/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 打飞机/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.