PUSHEEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSHEEN/WSOL pair on Solana.

About PUSHEEN/WSOL

Base tokenPUSHEEN (Pusheen )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSHEEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSHEEN/WSOL

Total volume$2,857

Buy volume$1,467 (25 trades)

Sell volume$1,390 (25 trades)

Avg trade size$57

Largest trade$102

Latest price$1.8727

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 15s ago	$1.8727	BUY	0.000005WSOL	$0.000487	Pumpswap	45qo…uWP5
1h 10m 16s ago	$1.8621	SELL	0.000005WSOL	$0.000486	Pumpswap	45qo…uWP5
1h 54m 53s ago	$1.8718	BUY	0.000005WSOL	$0.000489	Pumpswap	45qo…uWP5
1h 54m 54s ago	$0.000015	SELL	0.62WSOL	$60.87	Pumpswap	45qo…uWP5
1h 54m 54s ago	$0.000015	BUY	0.83WSOL	$81.5	Pumpswap	45qo…uWP5
1h 54m 55s ago	$0.000015	BUY	0.63WSOL	$61.36	Pumpswap	45qo…uWP5
1h 54m 55s ago	$0.000015	SELL	0.13WSOL	$12.77	Pumpswap	45qo…uWP5
1h 54m 55s ago	$0.000015	SELL	0.49WSOL	$48.03	Pumpswap	45qo…uWP5
1h 54m 56s ago	$0.000015	BUY	0.55WSOL	$53.61	Pumpswap	45qo…uWP5
1h 54m 56s ago	$0.000015	BUY	1.04WSOL	$101.21	Pumpswap	45qo…uWP5
1h 54m 56s ago	$0.000015	SELL	0.98WSOL	$95.87	Pumpswap	45qo…uWP5
1h 54m 56s ago	$0.000015	SELL	0.71WSOL	$69.27	Pumpswap	45qo…uWP5
1h 54m 57s ago	$0.000015	BUY	0.27WSOL	$26.11	Pumpswap	45qo…uWP5
1h 54m 58s ago	$0.000015	BUY	0.26WSOL	$25.64	Pumpswap	45qo…uWP5
1h 54m 58s ago	$0.000015	SELL	0.16WSOL	$15.78	Pumpswap	45qo…uWP5
1h 54m 58s ago	$0.000015	BUY	1.01WSOL	$98.51	Pumpswap	45qo…uWP5
1h 54m 58s ago	$0.000015	SELL	0.4WSOL	$38.79	Pumpswap	45qo…uWP5
1h 54m 59s ago	$0.000015	BUY	0.29WSOL	$28.19	Pumpswap	45qo…uWP5
1h 54m 59s ago	$0.000015	SELL	0.78WSOL	$76.17	Pumpswap	45qo…uWP5
1h 54m 59s ago	$0.000015	BUY	1.03WSOL	$100.31	Pumpswap	45qo…uWP5
1h 55m 0s ago	$0.000015	SELL	0.83WSOL	$81.2	Pumpswap	45qo…uWP5
1h 55m 0s ago	$0.000015	SELL	1WSOL	$97.51	Pumpswap	45qo…uWP5
1h 55m 1s ago	$0.000015	SELL	0.46WSOL	$45.42	Pumpswap	45qo…uWP5
1h 55m 1s ago	$0.000016	BUY	1WSOL	$97.83	Pumpswap	45qo…uWP5
1h 55m 1s ago	$0.000016	BUY	0.74WSOL	$72.64	Pumpswap	45qo…uWP5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$312.25K	7K	$1.8729	0.00%	0.00%	+16,565,829.76%
Jupiter	$0.009731	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5xnc…uSK4	$7.97K	274.72M	268.41M	$543.12M
Anja…GCe1	$7.83K	270.11M	263.43M	$533.55M
ERp8…M1aq	$7.58K	262.26M	255.69M	$517.95M
FrgS…9KWg	$7.55K	259.64M	252.82M	$512.46M
9NBe…KDsS	$7.46K	253.61M	253.48M	$507.1M
27ur…1SaX	$7.41K	253.71M	249.05M	$502.76M
9r6W…3TVK	$7.4K	254.48M	254.35M	$508.84M
EvPc…ogox	$7.4K	253.54M	249.34M	$502.88M
9YkF…4dUb	$7.33K	247.05M	246.92M	$493.97M
FRi2…MVe9	$7.28K	247.49M	247.37M	$494.86M
HxTn…yZsv	$7.24K	244.89M	244.76M	$489.65M
8dsv…G2PU	$7.2K	243.1M	247.87M	$490.98M
5oHc…KCKi	$7.07K	241.71M	241.59M	$483.31M
BAUN…fTEM	$7.04K	242.25M	238.06M	$480.31M
9oWn…pxSX	$7.01K	237.87M	237.75M	$475.63M
HPGL…pQR7	$7K	239.26M	239.14M	$478.41M
CeiZ…Azzv	$6.98K	237.99M	237.87M	$475.85M
3Guk…4f4S	$6.95K	238.49M	238.37M	$476.86M
GNeo…Doiy	$6.92K	237.25M	237.13M	$474.37M
FaBV…jTLx	$6.83K	237.14M	230.81M	$467.95M
8k3i…7qj5	$6.82K	233.11M	232.99M	$466.1M
5E1f…evQA	$6.81K	231.99M	231.88M	$463.87M
cWe8…jZM8	$6.79K	231.43M	231.31M	$462.74M
GKyx…cZY9	$6.75K	230.64M	230.52M	$461.16M
HEJ4…ZhfH	$6.68K	229.78M	229.66M	$459.44M
12cT…qGRd	$6.68K	230.77M	225.3M	$456.08M
9QBq…9cLR	$6.6K	225.78M	225.67M	$451.44M
zrCy…DopN	$6.45K	222.2M	217.36M	$439.56M
E7SP…xC6V	$6.41K	219.66M	219.55M	$439.2M
FpGY…NtDm	$6.41K	221.66M	215.79M	$437.45M
ADXn…sndT	$6.28K	214.54M	214.43M	$428.97M
939Y…4DRn	$6.26K	214.58M	210.92M	$425.5M
AAM5…Xohf	$6.11K	211.82M	204.99M	$416.81M
FkMX…BPn2	$6.07K	207.5M	207.4M	$414.9M
orwP…kV9a	$5.36K	183.35M	183.26M	$366.6M
2u7F…PkKm	$5.29K	179.98M	179.89M	$359.87M
FdoK…JoUP	$5.28K	181.88M	179.9M	$361.78M
EJAf…JGLB	$5.24K	181.44M	176.57M	$358M
9n6u…S5A3	$4.57K	157.75M	154.5M	$312.25M
3f3t…HKUU	$4.51K	156.12M	154.35M	$310.47M
5Vhq…D5G9	$4.49K	154.9M	152.8M	$307.7M
7g7f…ZrZi	$4.36K	149.44M	149.37M	$298.81M
FDK1…rvjK	$4.35K	149.11M	149.03M	$298.14M
9fH7…5zXV	$3.14K	107.84M	107.78M	$215.62M
BUMq…1Vsj	$3.04K	105.76M	103.98M	$209.74M
8QVP…Jmhm	$2.93K	99.46M	96.44M	$195.9M
22se…ZnLE	$2.87K	98.81M	98.76M	$197.57M
69ZU…Q4fH	$2.47K	85.07M	85.02M	$170.09M
FwcZ…9rFH	$2.47K	85.28M	85.24M	$170.52M
26x8…SXSE	$2.35K	80.48M	80.44M	$160.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUSHEEN/WSOL FAQ

Frequently asked questions about the PUSHEEN/WSOL trading pair on Solana

What is the PUSHEEN/WSOL trading pair?

PUSHEEN/WSOL is a DEX trading pair on Solana where PUSHEEN (Pusheen ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PUSHEEN/WSOL price?

The most recent on-chain trade price for PUSHEEN/WSOL on Solana is $1.8727. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $312.25K.

What is the PUSHEEN/WSOL price change?

Based on the highest-volume DEX market for PUSHEEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16565829.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSHEEN/WSOL 24h trading volume?

PUSHEEN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $312.25K.

Where is PUSHEEN/WSOL traded?

PUSHEEN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is PUSHEEN?

PUSHEEN (Pusheen ) is the base token in the PUSHEEN/WSOL trading pair on Solana. Its contract address is 9rCDLfpz2h4VdLVtAu3qyyQ7d8eJochvi6UDpgxQB8dg. View full PUSHEEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUSHEEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PUSHEEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUSHEEN/WSOL on Solana. Combined volume is approximately $312.18K. The highest-volume wallet traded approximately $7.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSHEEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSHEEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSHEEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSHEEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.